Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:53 | 102 | 355,39 |
19.09.24 18:20:30 | 100 | 355,28 |
19.09.24 18:19:16 | 218 | 355,27 |
19.09.24 18:18:10 | 100 | 355,13 |
19.09.24 18:18:10 | 107 | 355,21 |
19.09.24 18:18:08 | 100 | 355,17 |
19.09.24 18:16:00 | 100 | 355,09 |
19.09.24 18:15:56 | 100 | 355,13 |
19.09.24 18:15:11 | 100 | 355,01 |
19.09.24 18:14:40 | 172 | 355,02 |
19.09.24 18:14:40 | 235 | 355,02 |
19.09.24 18:14:22 | 106 | 355,15 |
19.09.24 18:13:36 | 100 | 355,15 |
19.09.24 18:13:33 | 100 | 355,12 |
19.09.24 18:13:27 | 100 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:27 | 100 | 354,99 |
19.09.24 18:11:47 | 100 | 354,79 |
19.09.24 18:11:42 | 100 | 354,84 |
19.09.24 18:11:38 | 100 | 354,93 |
19.09.24 18:10:49 | 100 | 354,83 |
19.09.24 18:10:41 | 100 | 354,80 |
19.09.24 18:07:49 | 100 | 355,01 |
19.09.24 18:06:25 | 100 | 355,17 |
19.09.24 18:05:40 | 100 | 355,16 |
19.09.24 18:04:59 | 100 | 355,15 |
19.09.24 18:04:59 | 163 | 355,16 |
19.09.24 18:04:59 | 163 | 355,24 |
19.09.24 18:04:59 | 164 | 355,16 |
19.09.24 18:04:59 | 164 | 355,22 |
19.09.24 18:04:12 | 100 | 355,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:12 | 100 | 355,12 |
19.09.24 18:03:52 | 100 | 355,23 |
19.09.24 18:03:28 | 100 | 355,16 |
19.09.24 18:02:33 | 100 | 355,05 |
19.09.24 18:00:52 | 100 | 354,93 |
19.09.24 18:00:08 | 100 | 354,89 |
19.09.24 18:00:02 | 2,88 Tsd. | 354,89 |
19.09.24 17:59:27 | 100 | 355,00 |
19.09.24 17:59:26 | 100 | 355,01 |
19.09.24 17:59:26 | 100 | 355,02 |
19.09.24 17:59:26 | 118 | 355,02 |
19.09.24 17:59:26 | 387 | 355,02 |
19.09.24 17:58:00 | 100 | 355,11 |
19.09.24 17:57:56 | 112 | 355,12 |
19.09.24 17:57:56 | 109 | 355,05 |