Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:25 | 100 | 356,24 |
19.09.24 19:30:25 | 100 | 356,31 |
19.09.24 19:30:25 | 100 | 356,22 |
19.09.24 19:29:41 | 100 | 356,23 |
19.09.24 19:28:37 | 250 | 356,31 |
19.09.24 19:27:14 | 100 | 356,23 |
19.09.24 19:26:46 | 100 | 356,18 |
19.09.24 19:26:40 | 100 | 356,18 |
19.09.24 19:25:24 | 100 | 356,23 |
19.09.24 19:25:16 | 100 | 356,24 |
19.09.24 19:25:11 | 100 | 356,21 |
19.09.24 19:22:58 | 100 | 356,21 |
19.09.24 19:22:56 | 100 | 356,20 |
19.09.24 19:22:22 | 152 | 356,19 |
19.09.24 19:20:46 | 100 | 356,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:26 | 100 | 356,30 |
19.09.24 19:20:26 | 100 | 356,30 |
19.09.24 19:20:24 | 100 | 356,36 |
19.09.24 19:20:24 | 100 | 356,35 |
19.09.24 19:20:24 | 200 | 356,36 |
19.09.24 19:20:24 | 109 | 356,36 |
19.09.24 19:20:24 | 100 | 356,36 |
19.09.24 19:20:05 | 100 | 356,46 |
19.09.24 19:20:05 | 100 | 356,45 |
19.09.24 19:20:05 | 100 | 356,46 |
19.09.24 19:20:03 | 100 | 356,55 |
19.09.24 19:18:49 | 100 | 356,56 |
19.09.24 19:18:26 | 100 | 356,57 |
19.09.24 19:18:21 | 100 | 356,59 |
19.09.24 19:18:20 | 100 | 356,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:13 | 100 | 356,50 |
19.09.24 19:16:24 | 100 | 356,41 |
19.09.24 19:15:43 | 183 | 356,34 |
19.09.24 19:15:43 | 144 | 356,34 |
19.09.24 19:14:58 | 100 | 356,31 |
19.09.24 19:14:58 | 163 | 356,38 |
19.09.24 19:14:58 | 100 | 356,38 |
19.09.24 19:14:58 | 101 | 356,38 |
19.09.24 19:14:58 | 101 | 356,38 |
19.09.24 19:14:40 | 100 | 356,46 |
19.09.24 19:14:06 | 100 | 356,52 |
19.09.24 19:14:06 | 100 | 356,52 |
19.09.24 19:14:06 | 100 | 356,51 |
19.09.24 19:13:49 | 100 | 356,43 |
19.09.24 19:13:19 | 100 | 356,42 |