Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:37 | 100 | 355,92 |
19.09.24 20:17:42 | 136 | 355,69 |
19.09.24 20:17:41 | 100 | 355,69 |
19.09.24 20:17:29 | 100 | 355,70 |
19.09.24 20:17:25 | 100 | 355,69 |
19.09.24 20:17:14 | 100 | 355,69 |
19.09.24 20:17:14 | 100 | 355,69 |
19.09.24 20:17:14 | 100 | 355,69 |
19.09.24 20:17:14 | 100 | 355,69 |
19.09.24 20:17:13 | 195 | 355,67 |
19.09.24 20:17:13 | 112 | 355,69 |
19.09.24 20:17:08 | 100 | 355,58 |
19.09.24 20:16:53 | 100 | 355,53 |
19.09.24 20:16:36 | 100 | 355,78 |
19.09.24 20:16:34 | 152 | 355,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:21 | 100 | 355,78 |
19.09.24 20:16:21 | 100 | 355,79 |
19.09.24 20:16:21 | 100 | 355,83 |
19.09.24 20:16:21 | 100 | 355,76 |
19.09.24 20:16:21 | 100 | 355,76 |
19.09.24 20:16:21 | 100 | 355,67 |
19.09.24 20:16:21 | 101 | 355,69 |
19.09.24 20:16:16 | 100 | 355,76 |
19.09.24 20:16:06 | 100 | 355,72 |
19.09.24 20:15:47 | 100 | 355,84 |
19.09.24 20:15:43 | 100 | 355,96 |
19.09.24 20:15:43 | 100 | 355,88 |
19.09.24 20:15:25 | 196 | 356,11 |
19.09.24 20:15:08 | 100 | 356,11 |
19.09.24 20:14:54 | 112 | 356,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:43 | 100 | 356,11 |
19.09.24 20:14:42 | 100 | 356,27 |
19.09.24 20:13:59 | 100 | 356,40 |
19.09.24 20:13:08 | 109 | 356,45 |
19.09.24 20:13:06 | 100 | 356,45 |
19.09.24 20:13:05 | 105 | 356,42 |
19.09.24 20:13:04 | 100 | 356,49 |
19.09.24 20:12:46 | 100 | 356,58 |
19.09.24 20:12:00 | 100 | 356,67 |
19.09.24 20:11:49 | 100 | 356,70 |
19.09.24 20:11:48 | 138 | 356,55 |
19.09.24 20:10:49 | 100 | 356,60 |
19.09.24 20:10:49 | 100 | 356,54 |
19.09.24 20:10:49 | 100 | 356,53 |
19.09.24 20:10:44 | 100 | 356,57 |