Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:54 | 289 | 356,96 |
19.09.24 20:50:54 | 222 | 356,96 |
19.09.24 20:50:53 | 310 | 356,91 |
19.09.24 20:50:52 | 100 | 356,95 |
19.09.24 20:50:52 | 100 | 356,94 |
19.09.24 20:50:52 | 100 | 356,94 |
19.09.24 20:50:52 | 103 | 356,81 |
19.09.24 20:50:52 | 100 | 356,91 |
19.09.24 20:50:52 | 100 | 356,88 |
19.09.24 20:50:51 | 100 | 356,76 |
19.09.24 20:50:51 | 100 | 356,76 |
19.09.24 20:50:51 | 100 | 356,78 |
19.09.24 20:50:51 | 100 | 356,78 |
19.09.24 20:50:48 | 100 | 356,76 |
19.09.24 20:50:48 | 100 | 356,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:48 | 100 | 356,76 |
19.09.24 20:50:48 | 100 | 356,76 |
19.09.24 20:50:37 | 285 | 356,67 |
19.09.24 20:50:28 | 100 | 356,70 |
19.09.24 20:49:37 | 100 | 356,73 |
19.09.24 20:49:10 | 100 | 356,75 |
19.09.24 20:49:00 | 100 | 356,75 |
19.09.24 20:48:59 | 100 | 356,75 |
19.09.24 20:48:59 | 100 | 356,69 |
19.09.24 20:48:59 | 100 | 356,75 |
19.09.24 20:48:59 | 100 | 356,76 |
19.09.24 20:48:59 | 100 | 356,76 |
19.09.24 20:48:35 | 100 | 356,68 |
19.09.24 20:48:20 | 100 | 356,68 |
19.09.24 20:47:30 | 245 | 356,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:11 | 100 | 356,67 |
19.09.24 20:47:11 | 100 | 356,68 |
19.09.24 20:47:11 | 100 | 356,68 |
19.09.24 20:46:18 | 100 | 356,73 |
19.09.24 20:46:18 | 100 | 356,74 |
19.09.24 20:46:18 | 100 | 356,79 |
19.09.24 20:46:18 | 100 | 356,74 |
19.09.24 20:46:12 | 100 | 356,92 |
19.09.24 20:45:41 | 100 | 356,92 |
19.09.24 20:45:23 | 100 | 356,74 |
19.09.24 20:45:00 | 100 | 356,83 |
19.09.24 20:45:00 | 100 | 356,83 |
19.09.24 20:45:00 | 100 | 356,83 |
19.09.24 20:44:49 | 100 | 356,90 |
19.09.24 20:44:48 | 100 | 356,81 |