Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:07 | 396 | 357,51 |
19.09.24 21:26:48 | 400 | 357,63 |
19.09.24 21:26:43 | 100 | 357,63 |
19.09.24 21:26:21 | 100 | 357,61 |
19.09.24 21:26:21 | 105 | 357,61 |
19.09.24 21:25:12 | 100 | 357,61 |
19.09.24 21:25:12 | 191 | 357,61 |
19.09.24 21:24:41 | 100 | 357,60 |
19.09.24 21:24:41 | 100 | 357,57 |
19.09.24 21:24:41 | 100 | 357,57 |
19.09.24 21:24:41 | 100 | 357,57 |
19.09.24 21:24:41 | 100 | 357,53 |
19.09.24 21:23:48 | 100 | 357,46 |
19.09.24 21:22:50 | 102 | 357,44 |
19.09.24 21:22:36 | 100 | 357,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:32 | 100 | 357,38 |
19.09.24 21:22:30 | 100 | 357,40 |
19.09.24 21:22:30 | 300 | 357,48 |
19.09.24 21:22:30 | 300 | 357,48 |
19.09.24 21:22:30 | 100 | 357,38 |
19.09.24 21:22:30 | 100 | 357,38 |
19.09.24 21:22:30 | 100 | 357,38 |
19.09.24 21:22:30 | 100 | 357,39 |
19.09.24 21:21:58 | 104 | 357,50 |
19.09.24 21:21:55 | 100 | 357,40 |
19.09.24 21:20:00 | 100 | 357,54 |
19.09.24 21:19:29 | 200 | 357,58 |
19.09.24 21:19:29 | 100 | 357,58 |
19.09.24 21:19:29 | 100 | 357,58 |
19.09.24 21:19:29 | 100 | 357,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:29 | 100 | 357,48 |
19.09.24 21:19:29 | 100 | 357,53 |
19.09.24 21:19:29 | 102 | 357,48 |
19.09.24 21:19:08 | 100 | 357,44 |
19.09.24 21:18:47 | 289 | 357,51 |
19.09.24 21:18:34 | 100 | 357,43 |
19.09.24 21:17:53 | 100 | 357,41 |
19.09.24 21:17:53 | 300 | 357,47 |
19.09.24 21:17:53 | 100 | 357,32 |
19.09.24 21:16:52 | 189 | 357,53 |
19.09.24 21:16:51 | 203 | 357,53 |
19.09.24 21:11:03 | 100 | 357,54 |
19.09.24 21:11:03 | 100 | 357,54 |
19.09.24 21:11:03 | 198 | 357,54 |
19.09.24 21:11:03 | 200 | 357,54 |