Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:32 | 100 | 356,43 |
19.09.24 21:32:32 | 100 | 356,45 |
19.09.24 21:32:32 | 100 | 356,45 |
19.09.24 21:32:32 | 109 | 356,45 |
19.09.24 21:32:09 | 100 | 356,55 |
19.09.24 21:32:09 | 100 | 356,55 |
19.09.24 21:32:09 | 200 | 356,55 |
19.09.24 21:32:09 | 200 | 356,55 |
19.09.24 21:32:03 | 131 | 356,62 |
19.09.24 21:32:03 | 242 | 356,54 |
19.09.24 21:31:39 | 400 | 356,48 |
19.09.24 21:31:39 | 100 | 356,49 |
19.09.24 21:31:19 | 100 | 356,49 |
19.09.24 21:31:19 | 100 | 356,49 |
19.09.24 21:31:19 | 100 | 356,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:19 | 100 | 356,59 |
19.09.24 21:31:19 | 100 | 356,59 |
19.09.24 21:31:19 | 100 | 356,77 |
19.09.24 21:31:17 | 109 | 356,87 |
19.09.24 21:31:17 | 100 | 356,87 |
19.09.24 21:31:17 | 200 | 356,89 |
19.09.24 21:31:17 | 400 | 356,91 |
19.09.24 21:31:17 | 200 | 356,89 |
19.09.24 21:31:17 | 100 | 356,96 |
19.09.24 21:31:17 | 100 | 356,97 |
19.09.24 21:31:17 | 100 | 356,99 |
19.09.24 21:31:17 | 100 | 356,98 |
19.09.24 21:31:17 | 100 | 356,98 |
19.09.24 21:31:17 | 100 | 356,98 |
19.09.24 21:31:17 | 105 | 357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:17 | 100 | 357,00 |
19.09.24 21:31:17 | 100 | 356,99 |
19.09.24 21:31:17 | 100 | 356,97 |
19.09.24 21:31:17 | 100 | 356,99 |
19.09.24 21:31:17 | 100 | 356,97 |
19.09.24 21:31:10 | 100 | 356,95 |
19.09.24 21:31:10 | 105 | 356,95 |
19.09.24 21:30:22 | 100 | 357,04 |
19.09.24 21:29:40 | 100 | 357,38 |
19.09.24 21:29:24 | 100 | 357,38 |
19.09.24 21:29:21 | 100 | 357,44 |
19.09.24 21:29:21 | 100 | 357,38 |
19.09.24 21:29:03 | 100 | 357,37 |
19.09.24 21:28:59 | 100 | 357,38 |
19.09.24 21:28:59 | 100 | 357,37 |