Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 100 | 356,83 |
19.09.24 21:43:05 | 100 | 356,82 |
19.09.24 21:43:05 | 100 | 356,84 |
19.09.24 21:42:56 | 100 | 356,78 |
19.09.24 21:42:49 | 100 | 356,78 |
19.09.24 21:42:49 | 100 | 356,79 |
19.09.24 21:42:48 | 100 | 356,81 |
19.09.24 21:42:48 | 100 | 356,83 |
19.09.24 21:42:41 | 100 | 356,87 |
19.09.24 21:42:03 | 100 | 356,91 |
19.09.24 21:41:53 | 100 | 357,01 |
19.09.24 21:41:34 | 100 | 357,01 |
19.09.24 21:41:34 | 100 | 357,01 |
19.09.24 21:41:34 | 100 | 357,00 |
19.09.24 21:41:34 | 100 | 357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:34 | 100 | 357,00 |
19.09.24 21:41:07 | 100 | 356,93 |
19.09.24 21:41:04 | 100 | 356,91 |
19.09.24 21:41:04 | 100 | 356,91 |
19.09.24 21:41:04 | 100 | 356,91 |
19.09.24 21:40:59 | 116 | 356,85 |
19.09.24 21:40:59 | 100 | 356,89 |
19.09.24 21:40:59 | 100 | 356,91 |
19.09.24 21:40:59 | 100 | 356,89 |
19.09.24 21:40:59 | 101 | 356,89 |
19.09.24 21:40:59 | 101 | 356,89 |
19.09.24 21:40:24 | 100 | 356,91 |
19.09.24 21:40:24 | 100 | 356,89 |
19.09.24 21:40:24 | 100 | 356,87 |
19.09.24 21:40:24 | 104 | 356,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:28 | 100 | 356,83 |
19.09.24 21:39:26 | 100 | 356,83 |
19.09.24 21:39:20 | 109 | 356,83 |
19.09.24 21:39:17 | 100 | 356,91 |
19.09.24 21:39:17 | 100 | 356,90 |
19.09.24 21:39:17 | 100 | 356,82 |
19.09.24 21:39:17 | 100 | 356,82 |
19.09.24 21:39:00 | 100 | 356,69 |
19.09.24 21:38:30 | 100 | 356,73 |
19.09.24 21:38:30 | 102 | 356,72 |
19.09.24 21:38:06 | 100 | 356,90 |
19.09.24 21:38:00 | 100 | 356,91 |
19.09.24 21:37:55 | 100 | 356,91 |
19.09.24 21:37:53 | 100 | 356,80 |
19.09.24 21:37:53 | 100 | 356,79 |