Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:33 | 100 | 356,77 |
19.09.24 19:47:33 | 120 | 356,78 |
19.09.24 19:46:59 | 131 | 356,91 |
19.09.24 19:46:11 | 203 | 356,80 |
19.09.24 19:44:25 | 100 | 356,67 |
19.09.24 19:44:25 | 100 | 356,60 |
19.09.24 19:44:25 | 182 | 356,67 |
19.09.24 19:44:19 | 101 | 356,59 |
19.09.24 19:43:00 | 115 | 356,67 |
19.09.24 19:41:25 | 100 | 356,62 |
19.09.24 19:40:00 | 108 | 356,45 |
19.09.24 19:39:30 | 100 | 356,50 |
19.09.24 19:39:08 | 100 | 356,51 |
19.09.24 19:39:08 | 100 | 356,51 |
19.09.24 19:38:34 | 100 | 356,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:34 | 100 | 356,45 |
19.09.24 19:38:34 | 100 | 356,45 |
19.09.24 19:38:34 | 100 | 356,45 |
19.09.24 19:37:34 | 100 | 356,35 |
19.09.24 19:37:14 | 152 | 356,38 |
19.09.24 19:37:14 | 101 | 356,36 |
19.09.24 19:37:14 | 100 | 356,36 |
19.09.24 19:36:02 | 100 | 356,22 |
19.09.24 19:35:43 | 100 | 356,12 |
19.09.24 19:35:43 | 100 | 356,14 |
19.09.24 19:35:43 | 100 | 356,13 |
19.09.24 19:35:33 | 100 | 356,10 |
19.09.24 19:35:32 | 119 | 356,11 |
19.09.24 19:35:32 | 100 | 356,27 |
19.09.24 19:35:32 | 100 | 356,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:32 | 104 | 356,26 |
19.09.24 19:35:32 | 100 | 356,36 |
19.09.24 19:35:06 | 200 | 356,32 |
19.09.24 19:35:06 | 100 | 356,41 |
19.09.24 19:35:06 | 197 | 356,32 |
19.09.24 19:35:06 | 100 | 356,34 |
19.09.24 19:35:06 | 100 | 356,34 |
19.09.24 19:35:06 | 100 | 356,34 |
19.09.24 19:35:06 | 100 | 356,33 |
19.09.24 19:34:57 | 100 | 356,27 |
19.09.24 19:34:45 | 100 | 356,25 |
19.09.24 19:34:45 | 100 | 356,25 |
19.09.24 19:32:22 | 100 | 356,32 |
19.09.24 19:32:12 | 100 | 356,25 |
19.09.24 19:31:49 | 875 | 356,34 |