Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:25 | 100 | 356,48 |
19.09.24 19:59:10 | 100 | 356,59 |
19.09.24 19:59:06 | 175 | 356,50 |
19.09.24 19:59:05 | 100 | 356,58 |
19.09.24 19:59:05 | 100 | 356,60 |
19.09.24 19:59:05 | 100 | 356,59 |
19.09.24 19:59:05 | 116 | 356,54 |
19.09.24 19:59:05 | 100 | 356,58 |
19.09.24 19:59:05 | 100 | 356,59 |
19.09.24 19:59:05 | 100 | 356,50 |
19.09.24 19:59:05 | 100 | 356,50 |
19.09.24 19:58:59 | 100 | 356,42 |
19.09.24 19:58:59 | 100 | 356,42 |
19.09.24 19:58:59 | 100 | 356,42 |
19.09.24 19:58:59 | 200 | 356,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:55 | 100 | 356,59 |
19.09.24 19:58:48 | 100 | 356,57 |
19.09.24 19:58:48 | 100 | 356,42 |
19.09.24 19:58:20 | 100 | 356,55 |
19.09.24 19:57:31 | 149 | 356,45 |
19.09.24 19:56:04 | 100 | 356,55 |
19.09.24 19:55:59 | 100 | 356,67 |
19.09.24 19:55:59 | 100 | 356,55 |
19.09.24 19:55:46 | 117 | 356,65 |
19.09.24 19:55:46 | 145 | 356,66 |
19.09.24 19:54:31 | 100 | 356,53 |
19.09.24 19:54:24 | 100 | 356,49 |
19.09.24 19:54:24 | 161 | 356,62 |
19.09.24 19:54:24 | 110 | 356,57 |
19.09.24 19:54:24 | 100 | 356,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:23 | 107 | 356,45 |
19.09.24 19:54:01 | 100 | 356,37 |
19.09.24 19:53:32 | 101 | 356,43 |
19.09.24 19:51:10 | 100 | 356,55 |
19.09.24 19:50:39 | 100 | 356,67 |
19.09.24 19:50:39 | 100 | 356,67 |
19.09.24 19:50:39 | 100 | 356,65 |
19.09.24 19:50:22 | 100 | 356,52 |
19.09.24 19:49:53 | 100 | 356,46 |
19.09.24 19:48:21 | 100 | 356,73 |
19.09.24 19:48:09 | 100 | 356,69 |
19.09.24 19:47:39 | 100 | 356,94 |
19.09.24 19:47:36 | 100 | 356,78 |
19.09.24 19:47:33 | 100 | 356,81 |
19.09.24 19:47:33 | 100 | 356,81 |