Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:56 | 101 | 355,00 |
19.09.24 17:57:56 | 100 | 355,00 |
19.09.24 17:57:56 | 100 | 355,00 |
19.09.24 17:57:56 | 100 | 354,98 |
19.09.24 17:57:56 | 100 | 355,00 |
19.09.24 17:57:56 | 253 | 355,00 |
19.09.24 17:57:56 | 100 | 355,00 |
19.09.24 17:57:44 | 100 | 354,86 |
19.09.24 17:57:01 | 100 | 354,84 |
19.09.24 17:56:35 | 100 | 354,88 |
19.09.24 17:55:35 | 100 | 354,84 |
19.09.24 17:53:25 | 100 | 355,00 |
19.09.24 17:53:14 | 100 | 354,88 |
19.09.24 17:53:14 | 101 | 354,93 |
19.09.24 17:51:59 | 100 | 355,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:59 | 103 | 355,03 |
19.09.24 17:51:20 | 100 | 355,00 |
19.09.24 17:51:20 | 100 | 355,00 |
19.09.24 17:51:20 | 100 | 354,88 |
19.09.24 17:51:04 | 100 | 354,82 |
19.09.24 17:51:04 | 100 | 354,82 |
19.09.24 17:51:03 | 449 | 354,78 |
19.09.24 17:50:55 | 100 | 354,77 |
19.09.24 17:50:51 | 100 | 354,77 |
19.09.24 17:50:48 | 100 | 354,82 |
19.09.24 17:50:48 | 103 | 354,81 |
19.09.24 17:50:36 | 100 | 354,77 |
19.09.24 17:50:36 | 100 | 354,77 |
19.09.24 17:49:33 | 1,60 Tsd. | 354,78 |
19.09.24 17:49:29 | 100 | 354,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:10 | 133 | 354,83 |
19.09.24 17:49:09 | 100 | 354,92 |
19.09.24 17:48:57 | 100 | 354,91 |
19.09.24 17:48:56 | 100 | 354,94 |
19.09.24 17:48:39 | 100 | 354,90 |
19.09.24 17:48:09 | 4,98 Tsd. | 354,92 |
19.09.24 17:48:04 | 100 | 354,91 |
19.09.24 17:45:39 | 100 | 355,12 |
19.09.24 17:45:39 | 100 | 355,05 |
19.09.24 17:44:45 | 380 | 355,27 |
19.09.24 17:44:45 | 522 | 355,27 |
19.09.24 17:43:30 | 100 | 355,07 |
19.09.24 17:43:29 | 100 | 355,07 |
19.09.24 17:43:28 | 100 | 355,04 |
19.09.24 17:43:28 | 100 | 355,10 |