Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:28 | 100 | 355,10 |
19.09.24 17:43:28 | 100 | 355,09 |
19.09.24 17:43:28 | 100 | 355,04 |
19.09.24 17:43:28 | 100 | 355,04 |
19.09.24 17:43:28 | 103 | 355,09 |
19.09.24 17:43:05 | 100 | 354,95 |
19.09.24 17:41:45 | 100 | 354,94 |
19.09.24 17:41:39 | 100 | 354,94 |
19.09.24 17:41:33 | 100 | 354,92 |
19.09.24 17:41:33 | 100 | 354,92 |
19.09.24 17:41:33 | 132 | 354,92 |
19.09.24 17:40:35 | 100 | 355,11 |
19.09.24 17:39:54 | 113 | 355,06 |
19.09.24 17:39:39 | 100 | 355,09 |
19.09.24 17:38:36 | 100 | 355,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:30 | 100 | 355,13 |
19.09.24 17:37:55 | 100 | 355,13 |
19.09.24 17:37:11 | 1,50 Tsd. | 355,17 |
19.09.24 17:37:05 | 100 | 355,12 |
19.09.24 17:37:00 | 160 | 355,23 |
19.09.24 17:37:00 | 195 | 355,11 |
19.09.24 17:37:00 | 223 | 355,11 |
19.09.24 17:37:00 | 142 | 355,13 |
19.09.24 17:36:59 | 296 | 354,95 |
19.09.24 17:35:25 | 100 | 355,11 |
19.09.24 17:35:03 | 126 | 355,28 |
19.09.24 17:35:02 | 100 | 355,13 |
19.09.24 17:34:20 | 100 | 355,01 |
19.09.24 17:34:18 | 200 | 355,03 |
19.09.24 17:34:15 | 178 | 355,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:15 | 100 | 355,01 |
19.09.24 17:34:15 | 102 | 355,10 |
19.09.24 17:34:15 | 110 | 354,93 |
19.09.24 17:34:15 | 100 | 355,05 |
19.09.24 17:34:15 | 100 | 355,04 |
19.09.24 17:34:15 | 100 | 355,10 |
19.09.24 17:34:15 | 100 | 354,95 |
19.09.24 17:34:15 | 100 | 355,07 |
19.09.24 17:34:11 | 100 | 355,06 |
19.09.24 17:34:11 | 100 | 355,06 |
19.09.24 17:34:11 | 100 | 355,01 |
19.09.24 17:34:11 | 100 | 355,01 |
19.09.24 17:34:11 | 100 | 354,95 |
19.09.24 17:34:11 | 100 | 354,82 |
19.09.24 17:34:11 | 100 | 354,98 |