Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:59 | 100 | 355,69 |
19.09.24 17:08:58 | 900 | 355,69 |
19.09.24 17:08:33 | 100 | 355,76 |
19.09.24 17:08:33 | 100 | 355,75 |
19.09.24 17:08:33 | 100 | 355,79 |
19.09.24 17:08:06 | 163 | 355,84 |
19.09.24 17:07:18 | 100 | 355,94 |
19.09.24 17:06:42 | 100 | 356,15 |
19.09.24 17:05:11 | 110 | 356,18 |
19.09.24 17:05:11 | 100 | 356,27 |
19.09.24 17:05:04 | 100 | 356,35 |
19.09.24 17:03:43 | 100 | 356,58 |
19.09.24 17:03:22 | 195 | 356,49 |
19.09.24 17:03:17 | 100 | 356,59 |
19.09.24 17:03:17 | 200 | 356,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:49 | 100 | 356,43 |
19.09.24 17:02:47 | 378 | 356,41 |
19.09.24 17:02:42 | 100 | 356,51 |
19.09.24 17:02:42 | 100 | 356,43 |
19.09.24 17:02:42 | 100 | 356,42 |
19.09.24 17:02:42 | 200 | 356,41 |
19.09.24 17:02:42 | 100 | 356,40 |
19.09.24 17:02:42 | 100 | 356,41 |
19.09.24 17:02:42 | 100 | 356,40 |
19.09.24 17:02:11 | 182 | 356,28 |
19.09.24 17:02:03 | 100 | 356,29 |
19.09.24 17:01:46 | 103 | 356,31 |
19.09.24 17:01:46 | 268 | 356,30 |
19.09.24 17:01:44 | 104 | 356,16 |
19.09.24 17:01:44 | 100 | 356,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:44 | 100 | 356,17 |
19.09.24 17:01:36 | 400 | 356,23 |
19.09.24 17:01:36 | 100 | 356,14 |
19.09.24 17:01:06 | 100 | 356,23 |
19.09.24 17:00:58 | 100 | 356,30 |
19.09.24 17:00:58 | 100 | 356,23 |
19.09.24 17:00:19 | 107 | 356,25 |
19.09.24 17:00:18 | 100 | 356,16 |
19.09.24 17:00:05 | 100 | 356,31 |
19.09.24 17:00:05 | 100 | 356,33 |
19.09.24 17:00:03 | 100 | 356,48 |
19.09.24 17:00:01 | 100 | 356,28 |
19.09.24 17:00:01 | 163 | 356,31 |
19.09.24 17:00:01 | 100 | 356,31 |
19.09.24 17:00:01 | 100 | 356,31 |