Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:46 | 100 | 356,77 |
19.09.24 16:30:40 | 162 | 356,84 |
19.09.24 16:30:29 | 100 | 356,85 |
19.09.24 16:30:29 | 138 | 356,81 |
19.09.24 16:30:27 | 100 | 356,70 |
19.09.24 16:30:21 | 168 | 356,85 |
19.09.24 16:30:21 | 157 | 356,92 |
19.09.24 16:30:07 | 100 | 356,86 |
19.09.24 16:30:07 | 100 | 356,87 |
19.09.24 16:29:14 | 100 | 357,15 |
19.09.24 16:29:14 | 100 | 357,15 |
19.09.24 16:28:54 | 108 | 356,92 |
19.09.24 16:28:54 | 100 | 356,92 |
19.09.24 16:28:54 | 100 | 356,92 |
19.09.24 16:28:21 | 100 | 356,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:21 | 100 | 356,67 |
19.09.24 16:28:21 | 100 | 356,45 |
19.09.24 16:28:01 | 100 | 356,69 |
19.09.24 16:27:48 | 112 | 356,65 |
19.09.24 16:27:47 | 100 | 356,69 |
19.09.24 16:27:35 | 104 | 356,55 |
19.09.24 16:27:34 | 100 | 356,45 |
19.09.24 16:27:22 | 311 | 356,45 |
19.09.24 16:26:31 | 100 | 356,69 |
19.09.24 16:26:07 | 100 | 356,49 |
19.09.24 16:26:07 | 100 | 356,64 |
19.09.24 16:25:25 | 100 | 356,50 |
19.09.24 16:24:46 | 100 | 356,65 |
19.09.24 16:24:46 | 100 | 356,66 |
19.09.24 16:24:46 | 100 | 356,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:46 | 100 | 356,65 |
19.09.24 16:24:46 | 100 | 356,66 |
19.09.24 16:24:46 | 139 | 356,66 |
19.09.24 16:24:38 | 100 | 356,73 |
19.09.24 16:23:45 | 107 | 356,92 |
19.09.24 16:23:45 | 100 | 356,92 |
19.09.24 16:23:45 | 185 | 356,92 |
19.09.24 16:23:45 | 100 | 356,91 |
19.09.24 16:23:30 | 100 | 356,80 |
19.09.24 16:22:39 | 100 | 356,65 |
19.09.24 16:22:38 | 100 | 356,71 |
19.09.24 16:22:38 | 100 | 356,71 |
19.09.24 16:22:37 | 100 | 356,82 |
19.09.24 16:22:14 | 100 | 356,85 |
19.09.24 16:22:14 | 100 | 356,86 |