Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:11 | 324 | 356,82 |
19.09.24 16:22:03 | 100 | 356,90 |
19.09.24 16:22:03 | 100 | 356,90 |
19.09.24 16:22:02 | 100 | 356,92 |
19.09.24 16:22:02 | 100 | 356,93 |
19.09.24 16:22:02 | 100 | 356,95 |
19.09.24 16:21:56 | 100 | 357,01 |
19.09.24 16:21:38 | 100 | 357,08 |
19.09.24 16:21:38 | 100 | 357,08 |
19.09.24 16:21:36 | 100 | 357,04 |
19.09.24 16:21:03 | 100 | 357,06 |
19.09.24 16:20:57 | 100 | 357,06 |
19.09.24 16:20:46 | 100 | 357,00 |
19.09.24 16:20:46 | 100 | 357,02 |
19.09.24 16:20:44 | 100 | 357,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:44 | 200 | 357,04 |
19.09.24 16:20:44 | 101 | 357,04 |
19.09.24 16:20:44 | 100 | 357,05 |
19.09.24 16:20:44 | 100 | 357,05 |
19.09.24 16:20:40 | 100 | 357,09 |
19.09.24 16:20:38 | 100 | 357,24 |
19.09.24 16:20:36 | 200 | 357,31 |
19.09.24 16:20:35 | 168 | 357,25 |
19.09.24 16:20:35 | 100 | 357,31 |
19.09.24 16:20:35 | 100 | 357,31 |
19.09.24 16:20:35 | 100 | 357,44 |
19.09.24 16:20:35 | 100 | 357,44 |
19.09.24 16:20:29 | 100 | 357,42 |
19.09.24 16:20:29 | 200 | 357,42 |
19.09.24 16:20:28 | 100 | 357,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:28 | 150 | 357,42 |
19.09.24 16:20:27 | 100 | 357,24 |
19.09.24 16:20:27 | 100 | 357,06 |
19.09.24 16:20:27 | 100 | 357,06 |
19.09.24 16:20:27 | 100 | 357,07 |
19.09.24 16:20:27 | 100 | 357,06 |
19.09.24 16:20:27 | 100 | 357,06 |
19.09.24 16:20:27 | 100 | 357,07 |
19.09.24 16:20:12 | 100 | 357,44 |
19.09.24 16:20:08 | 100 | 357,44 |
19.09.24 16:20:08 | 100 | 357,25 |
19.09.24 16:20:01 | 102 | 357,44 |
19.09.24 16:18:35 | 100 | 357,44 |
19.09.24 16:18:35 | 300 | 357,44 |
19.09.24 16:18:34 | 185 | 357,42 |