Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:32 | 200 | 357,40 |
19.09.24 20:51:32 | 200 | 357,40 |
19.09.24 20:51:32 | 200 | 357,40 |
19.09.24 20:51:32 | 128 | 357,40 |
19.09.24 20:51:32 | 200 | 357,40 |
19.09.24 20:51:32 | 200 | 357,40 |
19.09.24 20:51:32 | 200 | 357,40 |
19.09.24 20:51:32 | 200 | 357,40 |
19.09.24 20:51:32 | 200 | 357,40 |
19.09.24 20:51:32 | 200 | 357,40 |
19.09.24 20:51:32 | 100 | 357,40 |
19.09.24 20:51:32 | 100 | 357,39 |
19.09.24 20:51:32 | 103 | 357,27 |
19.09.24 20:51:32 | 106 | 357,38 |
19.09.24 20:51:32 | 100 | 357,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:32 | 100 | 357,40 |
19.09.24 20:51:32 | 100 | 357,40 |
19.09.24 20:51:32 | 100 | 357,39 |
19.09.24 20:51:32 | 100 | 357,38 |
19.09.24 20:51:32 | 100 | 357,38 |
19.09.24 20:51:32 | 100 | 357,38 |
19.09.24 20:51:32 | 100 | 357,36 |
19.09.24 20:51:32 | 100 | 357,32 |
19.09.24 20:51:32 | 100 | 357,29 |
19.09.24 20:51:32 | 100 | 357,29 |
19.09.24 20:51:32 | 1,00 Tsd. | 357,37 |
19.09.24 20:51:32 | 100 | 357,36 |
19.09.24 20:51:31 | 100 | 357,20 |
19.09.24 20:51:31 | 127 | 357,20 |
19.09.24 20:51:31 | 100 | 357,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:31 | 100 | 357,19 |
19.09.24 20:51:31 | 100 | 357,20 |
19.09.24 20:51:31 | 120 | 357,18 |
19.09.24 20:51:31 | 100 | 357,14 |
19.09.24 20:51:31 | 100 | 357,18 |
19.09.24 20:51:26 | 100 | 357,04 |
19.09.24 20:51:25 | 100 | 357,04 |
19.09.24 20:51:25 | 100 | 357,05 |
19.09.24 20:51:25 | 100 | 357,06 |
19.09.24 20:51:25 | 100 | 357,06 |
19.09.24 20:51:06 | 100 | 357,00 |
19.09.24 20:51:06 | 100 | 357,00 |
19.09.24 20:51:00 | 100 | 357,00 |
19.09.24 20:51:00 | 100 | 357,02 |
19.09.24 20:51:00 | 100 | 357,00 |