Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:31 | 100 | 357,18 |
19.09.24 20:51:31 | 100 | 357,19 |
19.09.24 20:51:31 | 100 | 357,20 |
19.09.24 20:51:31 | 120 | 357,18 |
19.09.24 20:51:31 | 100 | 357,14 |
19.09.24 20:51:31 | 100 | 357,18 |
19.09.24 20:51:26 | 100 | 357,04 |
19.09.24 20:51:25 | 100 | 357,04 |
19.09.24 20:51:25 | 100 | 357,05 |
19.09.24 20:51:25 | 100 | 357,06 |
19.09.24 20:51:25 | 100 | 357,06 |
19.09.24 20:51:06 | 100 | 357,00 |
19.09.24 20:51:06 | 100 | 357,00 |
19.09.24 20:51:00 | 100 | 357,00 |
19.09.24 20:51:00 | 100 | 357,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:00 | 100 | 357,00 |
19.09.24 20:51:00 | 100 | 356,99 |
19.09.24 20:51:00 | 100 | 356,99 |
19.09.24 20:50:54 | 289 | 356,96 |
19.09.24 20:50:54 | 222 | 356,96 |
19.09.24 20:50:53 | 310 | 356,91 |
19.09.24 20:50:52 | 100 | 356,95 |
19.09.24 20:50:52 | 100 | 356,94 |
19.09.24 20:50:52 | 100 | 356,94 |
19.09.24 20:50:52 | 103 | 356,81 |
19.09.24 20:50:52 | 100 | 356,91 |
19.09.24 20:50:52 | 100 | 356,88 |
19.09.24 20:50:51 | 100 | 356,76 |
19.09.24 20:50:51 | 100 | 356,76 |
19.09.24 20:50:51 | 100 | 356,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:51 | 100 | 356,78 |
19.09.24 20:50:48 | 100 | 356,76 |
19.09.24 20:50:48 | 100 | 356,76 |
19.09.24 20:50:48 | 100 | 356,76 |
19.09.24 20:50:48 | 100 | 356,76 |
19.09.24 20:50:37 | 285 | 356,67 |
19.09.24 20:50:28 | 100 | 356,70 |
19.09.24 20:49:37 | 100 | 356,73 |
19.09.24 20:49:10 | 100 | 356,75 |
19.09.24 20:49:00 | 100 | 356,75 |
19.09.24 20:48:59 | 100 | 356,75 |
19.09.24 20:48:59 | 100 | 356,69 |
19.09.24 20:48:59 | 100 | 356,75 |
19.09.24 20:48:59 | 100 | 356,76 |
19.09.24 20:48:59 | 100 | 356,76 |