Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:33 | 100 | 356,69 |
19.09.24 21:36:28 | 100 | 356,69 |
19.09.24 21:36:28 | 100 | 356,69 |
19.09.24 21:36:28 | 100 | 356,69 |
19.09.24 21:36:28 | 200 | 356,69 |
19.09.24 21:36:28 | 100 | 356,64 |
19.09.24 21:36:28 | 100 | 356,64 |
19.09.24 21:36:28 | 100 | 356,64 |
19.09.24 21:36:28 | 278 | 356,64 |
19.09.24 21:36:12 | 100 | 356,59 |
19.09.24 21:36:12 | 100 | 356,59 |
19.09.24 21:36:12 | 100 | 356,59 |
19.09.24 21:36:12 | 100 | 356,59 |
19.09.24 21:36:01 | 100 | 356,55 |
19.09.24 21:33:43 | 100 | 356,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:43 | 100 | 356,47 |
19.09.24 21:33:40 | 100 | 356,48 |
19.09.24 21:33:40 | 100 | 356,48 |
19.09.24 21:33:40 | 100 | 356,48 |
19.09.24 21:33:28 | 837 | 356,60 |
19.09.24 21:33:28 | 100 | 356,48 |
19.09.24 21:33:12 | 100 | 356,47 |
19.09.24 21:33:11 | 200 | 356,36 |
19.09.24 21:33:11 | 200 | 356,35 |
19.09.24 21:33:11 | 100 | 356,48 |
19.09.24 21:33:11 | 100 | 356,47 |
19.09.24 21:33:11 | 100 | 356,47 |
19.09.24 21:33:11 | 100 | 356,47 |
19.09.24 21:33:11 | 100 | 356,47 |
19.09.24 21:33:00 | 113 | 356,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:55 | 200 | 356,34 |
19.09.24 21:32:41 | 100 | 356,41 |
19.09.24 21:32:37 | 100 | 356,38 |
19.09.24 21:32:35 | 100 | 356,33 |
19.09.24 21:32:32 | 100 | 356,30 |
19.09.24 21:32:32 | 100 | 356,33 |
19.09.24 21:32:32 | 100 | 356,43 |
19.09.24 21:32:32 | 100 | 356,45 |
19.09.24 21:32:32 | 100 | 356,45 |
19.09.24 21:32:32 | 109 | 356,45 |
19.09.24 21:32:09 | 100 | 356,55 |
19.09.24 21:32:09 | 100 | 356,55 |
19.09.24 21:32:09 | 200 | 356,55 |
19.09.24 21:32:09 | 200 | 356,55 |
19.09.24 21:32:03 | 131 | 356,62 |