Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:49 | 100 | 357,41 |
19.09.24 21:28:49 | 100 | 357,40 |
19.09.24 21:28:49 | 100 | 357,40 |
19.09.24 21:28:49 | 100 | 357,40 |
19.09.24 21:28:49 | 100 | 357,40 |
19.09.24 21:28:45 | 100 | 357,47 |
19.09.24 21:28:38 | 100 | 357,42 |
19.09.24 21:28:38 | 100 | 357,47 |
19.09.24 21:28:33 | 100 | 357,47 |
19.09.24 21:28:33 | 100 | 357,47 |
19.09.24 21:28:33 | 100 | 357,56 |
19.09.24 21:28:33 | 100 | 357,56 |
19.09.24 21:28:33 | 100 | 357,47 |
19.09.24 21:28:33 | 100 | 357,52 |
19.09.24 21:28:17 | 100 | 357,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:17 | 100 | 357,68 |
19.09.24 21:28:08 | 100 | 357,56 |
19.09.24 21:28:04 | 208 | 357,56 |
19.09.24 21:28:03 | 100 | 357,56 |
19.09.24 21:28:02 | 373 | 357,56 |
19.09.24 21:28:02 | 100 | 357,56 |
19.09.24 21:28:02 | 2,00 Tsd. | 357,56 |
19.09.24 21:28:02 | 227 | 357,56 |
19.09.24 21:27:59 | 100 | 357,56 |
19.09.24 21:27:59 | 600 | 357,56 |
19.09.24 21:27:58 | 100 | 357,56 |
19.09.24 21:27:58 | 400 | 357,56 |
19.09.24 21:27:47 | 100 | 357,56 |
19.09.24 21:27:43 | 100 | 357,56 |
19.09.24 21:27:38 | 100 | 357,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:38 | 102 | 357,61 |
19.09.24 21:27:30 | 113 | 357,55 |
19.09.24 21:27:07 | 100 | 357,33 |
19.09.24 21:27:07 | 100 | 357,34 |
19.09.24 21:27:07 | 100 | 357,43 |
19.09.24 21:27:07 | 100 | 357,43 |
19.09.24 21:27:07 | 100 | 357,47 |
19.09.24 21:27:07 | 396 | 357,51 |
19.09.24 21:26:48 | 400 | 357,63 |
19.09.24 21:26:43 | 100 | 357,63 |
19.09.24 21:26:21 | 100 | 357,61 |
19.09.24 21:26:21 | 105 | 357,61 |
19.09.24 21:25:12 | 100 | 357,61 |
19.09.24 21:25:12 | 191 | 357,61 |
19.09.24 21:24:41 | 100 | 357,60 |