Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:11 | 100 | 357,67 |
19.09.24 21:58:09 | 100 | 357,62 |
19.09.24 21:58:09 | 200 | 357,56 |
19.09.24 21:58:08 | 100 | 357,57 |
19.09.24 21:58:08 | 100 | 357,62 |
19.09.24 21:58:02 | 100 | 357,62 |
19.09.24 21:58:01 | 100 | 357,63 |
19.09.24 21:57:59 | 100 | 357,61 |
19.09.24 21:57:59 | 100 | 357,61 |
19.09.24 21:57:56 | 100 | 357,60 |
19.09.24 21:57:47 | 100 | 357,60 |
19.09.24 21:57:46 | 100 | 357,55 |
19.09.24 21:57:46 | 100 | 357,51 |
19.09.24 21:57:42 | 100 | 357,61 |
19.09.24 21:57:42 | 144 | 357,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:42 | 100 | 357,65 |
19.09.24 21:57:42 | 353 | 357,62 |
19.09.24 21:57:42 | 110 | 357,64 |
19.09.24 21:57:42 | 813 | 357,69 |
19.09.24 21:57:42 | 100 | 357,62 |
19.09.24 21:57:42 | 100 | 357,68 |
19.09.24 21:57:33 | 100 | 357,69 |
19.09.24 21:57:32 | 100 | 357,71 |
19.09.24 21:57:32 | 100 | 357,71 |
19.09.24 21:57:32 | 100 | 357,71 |
19.09.24 21:57:31 | 100 | 357,66 |
19.09.24 21:57:31 | 100 | 357,66 |
19.09.24 21:57:31 | 147 | 357,66 |
19.09.24 21:57:31 | 100 | 357,66 |
19.09.24 21:57:31 | 100 | 357,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:29 | 100 | 357,71 |
19.09.24 21:57:29 | 100 | 357,66 |
19.09.24 21:57:29 | 100 | 357,71 |
19.09.24 21:57:28 | 100 | 357,66 |
19.09.24 21:57:28 | 100 | 357,70 |
19.09.24 21:57:28 | 100 | 357,71 |
19.09.24 21:57:28 | 100 | 357,70 |
19.09.24 21:57:28 | 111 | 357,71 |
19.09.24 21:57:28 | 100 | 357,66 |
19.09.24 21:57:28 | 100 | 357,71 |
19.09.24 21:57:24 | 100 | 357,65 |
19.09.24 21:57:18 | 100 | 357,65 |
19.09.24 21:57:12 | 100 | 357,67 |
19.09.24 21:57:08 | 100 | 357,67 |
19.09.24 21:57:01 | 410 | 357,59 |