Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:25 | 100 | 357,51 |
20.09.24 19:27:25 | 100 | 357,50 |
20.09.24 19:27:25 | 374 | 357,50 |
20.09.24 19:27:25 | 100 | 357,51 |
20.09.24 19:26:49 | 100 | 357,60 |
20.09.24 19:26:39 | 100 | 357,60 |
20.09.24 19:26:36 | 100 | 357,61 |
20.09.24 19:26:36 | 100 | 357,62 |
20.09.24 19:26:36 | 100 | 357,61 |
20.09.24 19:26:36 | 200 | 357,61 |
20.09.24 19:26:36 | 114 | 357,61 |
20.09.24 19:26:36 | 100 | 357,61 |
20.09.24 19:26:36 | 216 | 357,61 |
20.09.24 19:26:00 | 100 | 357,76 |
20.09.24 19:25:13 | 100 | 357,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:07 | 100 | 357,75 |
20.09.24 19:25:07 | 100 | 357,75 |
20.09.24 19:24:44 | 100 | 357,89 |
20.09.24 19:23:13 | 100 | 357,78 |
20.09.24 19:23:13 | 100 | 357,90 |
20.09.24 19:20:59 | 170 | 357,75 |
20.09.24 19:20:57 | 100 | 357,75 |
20.09.24 19:20:45 | 100 | 357,75 |
20.09.24 19:20:36 | 100 | 357,65 |
20.09.24 19:20:36 | 100 | 357,65 |
20.09.24 19:20:35 | 100 | 357,64 |
20.09.24 19:20:27 | 100 | 357,79 |
20.09.24 19:20:06 | 100 | 357,78 |
20.09.24 19:19:52 | 100 | 357,78 |
20.09.24 19:19:13 | 100 | 357,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:34 | 100 | 357,74 |
20.09.24 19:17:08 | 105 | 357,75 |
20.09.24 19:17:08 | 100 | 357,70 |
20.09.24 19:17:08 | 100 | 357,70 |
20.09.24 19:17:08 | 100 | 357,68 |
20.09.24 19:16:37 | 100 | 357,60 |
20.09.24 19:16:34 | 100 | 357,68 |
20.09.24 19:16:10 | 100 | 357,60 |
20.09.24 19:16:08 | 100 | 357,60 |
20.09.24 19:16:04 | 100 | 357,55 |
20.09.24 19:16:04 | 100 | 357,57 |
20.09.24 19:16:04 | 100 | 357,57 |
20.09.24 19:16:04 | 100 | 357,57 |
20.09.24 19:16:04 | 100 | 357,57 |
20.09.24 19:15:58 | 100 | 357,57 |