Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:55 | 100 | 357,52 |
20.09.24 19:15:55 | 107 | 357,55 |
20.09.24 19:15:54 | 100 | 357,51 |
20.09.24 19:15:54 | 105 | 357,51 |
20.09.24 19:13:59 | 100 | 357,51 |
20.09.24 19:13:29 | 100 | 357,34 |
20.09.24 19:13:29 | 452 | 357,32 |
20.09.24 19:10:59 | 100 | 357,11 |
20.09.24 19:10:57 | 100 | 357,13 |
20.09.24 19:10:57 | 100 | 357,13 |
20.09.24 19:10:57 | 100 | 357,14 |
20.09.24 19:10:48 | 100 | 357,01 |
20.09.24 19:09:34 | 100 | 356,99 |
20.09.24 19:09:02 | 100 | 356,88 |
20.09.24 19:09:02 | 100 | 356,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:02 | 100 | 356,88 |
20.09.24 19:09:02 | 103 | 356,88 |
20.09.24 19:08:08 | 200 | 356,88 |
20.09.24 19:07:59 | 100 | 357,02 |
20.09.24 19:07:57 | 100 | 357,13 |
20.09.24 19:07:30 | 100 | 357,02 |
20.09.24 19:07:25 | 133 | 356,99 |
20.09.24 19:06:13 | 100 | 356,92 |
20.09.24 19:03:33 | 100 | 356,91 |
20.09.24 19:02:48 | 100 | 356,93 |
20.09.24 19:02:44 | 100 | 356,72 |
20.09.24 19:02:44 | 100 | 356,72 |
20.09.24 19:02:44 | 100 | 356,81 |
20.09.24 19:02:44 | 107 | 356,72 |
20.09.24 19:02:44 | 100 | 356,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:41 | 100 | 356,65 |
20.09.24 19:02:20 | 100 | 356,68 |
20.09.24 19:02:20 | 100 | 356,58 |
20.09.24 19:02:20 | 100 | 356,59 |
20.09.24 19:02:20 | 100 | 356,65 |
20.09.24 19:01:01 | 100 | 356,55 |
20.09.24 19:00:59 | 100 | 356,55 |
20.09.24 19:00:59 | 100 | 356,46 |
20.09.24 19:00:59 | 100 | 356,54 |
20.09.24 19:00:59 | 200 | 356,52 |
20.09.24 19:00:59 | 100 | 356,47 |
20.09.24 19:00:59 | 100 | 356,46 |
20.09.24 19:00:00 | 100 | 356,31 |
20.09.24 18:59:42 | 100 | 356,34 |
20.09.24 18:59:42 | 617 | 356,51 |