Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:14 | 100 | 357,40 |
20.09.24 18:18:39 | 100 | 357,40 |
20.09.24 18:17:35 | 100 | 357,41 |
20.09.24 18:17:34 | 100 | 357,41 |
20.09.24 18:17:34 | 100 | 357,62 |
20.09.24 18:17:34 | 100 | 357,55 |
20.09.24 18:17:34 | 100 | 357,58 |
20.09.24 18:17:34 | 100 | 357,59 |
20.09.24 18:17:34 | 105 | 357,65 |
20.09.24 18:17:34 | 100 | 357,67 |
20.09.24 18:17:33 | 200 | 357,86 |
20.09.24 18:17:31 | 100 | 357,89 |
20.09.24 18:17:31 | 100 | 357,72 |
20.09.24 18:17:31 | 100 | 357,72 |
20.09.24 18:17:31 | 200 | 357,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:31 | 100 | 357,94 |
20.09.24 18:17:31 | 100 | 357,97 |
20.09.24 18:17:31 | 100 | 357,97 |
20.09.24 18:17:31 | 100 | 357,99 |
20.09.24 18:17:31 | 100 | 357,99 |
20.09.24 18:17:31 | 100 | 358,09 |
20.09.24 18:17:29 | 112 | 358,10 |
20.09.24 18:17:25 | 100 | 358,13 |
20.09.24 18:17:22 | 100 | 358,13 |
20.09.24 18:17:22 | 100 | 358,13 |
20.09.24 18:17:16 | 100 | 358,13 |
20.09.24 18:17:07 | 100 | 358,13 |
20.09.24 18:17:06 | 100 | 358,12 |
20.09.24 18:17:06 | 100 | 358,12 |
20.09.24 18:17:05 | 101 | 358,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:05 | 100 | 358,13 |
20.09.24 18:17:05 | 145 | 357,86 |
20.09.24 18:17:05 | 100 | 357,86 |
20.09.24 18:17:03 | 100 | 358,16 |
20.09.24 18:17:03 | 100 | 358,16 |
20.09.24 18:17:03 | 100 | 358,16 |
20.09.24 18:17:03 | 100 | 358,14 |
20.09.24 18:17:03 | 100 | 358,16 |
20.09.24 18:17:03 | 200 | 358,16 |
20.09.24 18:17:03 | 200 | 358,16 |
20.09.24 18:17:03 | 200 | 358,16 |
20.09.24 18:17:03 | 100 | 358,16 |
20.09.24 18:17:03 | 100 | 358,11 |
20.09.24 18:17:03 | 100 | 357,96 |
20.09.24 18:17:03 | 100 | 358,04 |