Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:05 | 100 | 358,57 |
20.09.24 18:13:37 | 100 | 358,66 |
20.09.24 18:13:36 | 100 | 358,62 |
20.09.24 18:13:36 | 100 | 358,59 |
20.09.24 18:13:36 | 100 | 358,59 |
20.09.24 18:13:34 | 100 | 358,43 |
20.09.24 18:13:30 | 600 | 358,34 |
20.09.24 18:13:13 | 100 | 358,43 |
20.09.24 18:13:13 | 100 | 358,40 |
20.09.24 18:13:13 | 100 | 358,40 |
20.09.24 18:13:13 | 100 | 358,40 |
20.09.24 18:13:03 | 100 | 358,24 |
20.09.24 18:13:03 | 100 | 358,24 |
20.09.24 18:12:59 | 100 | 358,24 |
20.09.24 18:12:59 | 100 | 358,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:59 | 100 | 358,24 |
20.09.24 18:12:59 | 100 | 358,24 |
20.09.24 18:12:59 | 100 | 358,24 |
20.09.24 18:12:59 | 100 | 358,24 |
20.09.24 18:12:27 | 100 | 358,34 |
20.09.24 18:12:22 | 100 | 358,34 |
20.09.24 18:11:09 | 100 | 358,25 |
20.09.24 18:11:08 | 100 | 358,23 |
20.09.24 18:11:06 | 100 | 358,27 |
20.09.24 18:11:06 | 100 | 358,25 |
20.09.24 18:09:47 | 100 | 358,47 |
20.09.24 18:09:47 | 200 | 358,47 |
20.09.24 18:09:47 | 200 | 358,47 |
20.09.24 18:09:47 | 100 | 358,47 |
20.09.24 18:09:35 | 100 | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:04 | 100 | 358,50 |
20.09.24 18:09:04 | 100 | 358,40 |
20.09.24 18:08:58 | 100 | 358,64 |
20.09.24 18:08:47 | 100 | 358,50 |
20.09.24 18:08:45 | 100 | 358,51 |
20.09.24 18:08:35 | 100 | 358,59 |
20.09.24 18:08:35 | 100 | 358,91 |
20.09.24 18:08:35 | 100 | 358,57 |
20.09.24 18:08:35 | 100 | 358,55 |
20.09.24 18:08:35 | 100 | 358,56 |
20.09.24 18:08:35 | 100 | 358,60 |
20.09.24 18:08:34 | 121 | 358,55 |
20.09.24 18:08:34 | 100 | 358,54 |
20.09.24 18:08:28 | 100 | 357,97 |
20.09.24 18:08:28 | 100 | 357,97 |