Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:25 | 100 | 357,62 |
19.09.24 21:59:25 | 174 | 357,61 |
19.09.24 21:59:25 | 150 | 357,62 |
19.09.24 21:59:25 | 100 | 357,61 |
19.09.24 21:59:25 | 100 | 357,62 |
19.09.24 21:59:25 | 100 | 357,67 |
19.09.24 21:59:21 | 100 | 357,55 |
19.09.24 21:59:21 | 100 | 357,64 |
19.09.24 21:59:16 | 100 | 357,57 |
19.09.24 21:59:16 | 127 | 357,63 |
19.09.24 21:59:16 | 100 | 357,65 |
19.09.24 21:59:16 | 100 | 357,63 |
19.09.24 21:59:16 | 100 | 357,64 |
19.09.24 21:59:16 | 180 | 357,63 |
19.09.24 21:59:15 | 100 | 357,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 100 | 357,56 |
19.09.24 21:59:14 | 100 | 357,56 |
19.09.24 21:59:14 | 320 | 357,63 |
19.09.24 21:59:08 | 100 | 357,62 |
19.09.24 21:59:08 | 331 | 357,62 |
19.09.24 21:59:08 | 100 | 357,62 |
19.09.24 21:59:08 | 100 | 357,61 |
19.09.24 21:59:08 | 200 | 357,62 |
19.09.24 21:59:08 | 100 | 357,62 |
19.09.24 21:59:08 | 402 | 357,62 |
19.09.24 21:59:08 | 100 | 357,60 |
19.09.24 21:59:08 | 100 | 357,59 |
19.09.24 21:59:08 | 100 | 357,59 |
19.09.24 21:59:06 | 100 | 357,56 |
19.09.24 21:59:06 | 100 | 357,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:06 | 100 | 357,55 |
19.09.24 21:59:06 | 100 | 357,50 |
19.09.24 21:59:06 | 100 | 357,52 |
19.09.24 21:59:05 | 100 | 357,48 |
19.09.24 21:59:04 | 100 | 357,53 |
19.09.24 21:59:04 | 100 | 357,53 |
19.09.24 21:59:04 | 100 | 357,43 |
19.09.24 21:59:04 | 100 | 357,51 |
19.09.24 21:59:04 | 100 | 357,43 |
19.09.24 21:59:04 | 100 | 357,53 |
19.09.24 21:59:04 | 100 | 357,54 |
19.09.24 21:59:04 | 110 | 357,51 |
19.09.24 21:59:04 | 100 | 357,54 |
19.09.24 21:59:04 | 341 | 357,54 |
19.09.24 21:59:02 | 100 | 357,59 |