Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:40 | 100 | 356,38 |
19.09.24 20:33:23 | 100 | 356,46 |
19.09.24 20:33:23 | 100 | 356,46 |
19.09.24 20:33:11 | 100 | 356,51 |
19.09.24 20:31:10 | 100 | 356,46 |
19.09.24 20:30:58 | 100 | 356,45 |
19.09.24 20:30:58 | 100 | 356,35 |
19.09.24 20:30:58 | 100 | 356,44 |
19.09.24 20:30:58 | 100 | 356,35 |
19.09.24 20:30:58 | 100 | 356,35 |
19.09.24 20:30:58 | 100 | 356,35 |
19.09.24 20:30:58 | 100 | 356,35 |
19.09.24 20:30:06 | 108 | 356,35 |
19.09.24 20:30:06 | 100 | 356,35 |
19.09.24 20:30:06 | 100 | 356,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:03 | 100 | 356,45 |
19.09.24 20:30:00 | 118 | 356,43 |
19.09.24 20:30:00 | 100 | 356,37 |
19.09.24 20:29:25 | 100 | 356,27 |
19.09.24 20:29:14 | 100 | 356,27 |
19.09.24 20:29:14 | 100 | 356,27 |
19.09.24 20:28:44 | 100 | 356,23 |
19.09.24 20:28:43 | 202 | 356,22 |
19.09.24 20:28:36 | 100 | 356,20 |
19.09.24 20:26:31 | 100 | 356,11 |
19.09.24 20:26:31 | 100 | 356,12 |
19.09.24 20:26:31 | 107 | 356,12 |
19.09.24 20:26:23 | 100 | 356,03 |
19.09.24 20:26:23 | 100 | 356,07 |
19.09.24 20:26:23 | 100 | 356,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:23 | 100 | 356,07 |
19.09.24 20:26:23 | 102 | 356,03 |
19.09.24 20:26:05 | 100 | 356,03 |
19.09.24 20:22:30 | 100 | 356,08 |
19.09.24 20:22:27 | 100 | 356,12 |
19.09.24 20:22:21 | 100 | 356,05 |
19.09.24 20:21:45 | 142 | 356,23 |
19.09.24 20:20:01 | 100 | 356,12 |
19.09.24 20:19:30 | 100 | 355,88 |
19.09.24 20:19:26 | 112 | 355,95 |
19.09.24 20:18:43 | 100 | 355,94 |
19.09.24 20:18:38 | 100 | 355,95 |
19.09.24 20:18:38 | 100 | 355,95 |
19.09.24 20:18:37 | 100 | 355,95 |
19.09.24 20:18:37 | 100 | 355,82 |