Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:41 | 100 | 358,35 |
18.09.24 21:08:28 | 100 | 358,12 |
18.09.24 21:08:28 | 134 | 358,22 |
18.09.24 21:08:28 | 133 | 358,22 |
18.09.24 21:08:14 | 100 | 358,28 |
18.09.24 21:08:14 | 100 | 358,27 |
18.09.24 21:08:14 | 100 | 358,29 |
18.09.24 21:08:14 | 100 | 358,33 |
18.09.24 21:08:14 | 100 | 358,34 |
18.09.24 21:08:14 | 100 | 358,31 |
18.09.24 21:08:14 | 100 | 358,35 |
18.09.24 21:08:14 | 200 | 358,25 |
18.09.24 21:08:14 | 100 | 358,53 |
18.09.24 21:08:14 | 100 | 358,43 |
18.09.24 21:08:07 | 100 | 358,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:06 | 100 | 358,26 |
18.09.24 21:08:06 | 100 | 358,19 |
18.09.24 21:08:06 | 100 | 358,22 |
18.09.24 21:08:06 | 500 | 358,22 |
18.09.24 21:08:06 | 100 | 358,28 |
18.09.24 21:08:06 | 100 | 358,22 |
18.09.24 21:08:06 | 100 | 358,22 |
18.09.24 21:08:06 | 100 | 358,38 |
18.09.24 21:08:06 | 100 | 358,22 |
18.09.24 21:08:06 | 200 | 358,24 |
18.09.24 21:08:06 | 100 | 358,42 |
18.09.24 21:07:27 | 100 | 358,52 |
18.09.24 21:07:27 | 200 | 358,53 |
18.09.24 21:07:17 | 100 | 358,44 |
18.09.24 21:07:17 | 100 | 358,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:17 | 100 | 358,52 |
18.09.24 21:07:17 | 100 | 358,50 |
18.09.24 21:06:56 | 100 | 358,43 |
18.09.24 21:06:56 | 100 | 358,57 |
18.09.24 21:06:56 | 100 | 358,49 |
18.09.24 21:06:56 | 100 | 358,50 |
18.09.24 21:06:56 | 100 | 358,51 |
18.09.24 21:06:56 | 100 | 358,52 |
18.09.24 21:06:56 | 200 | 358,26 |
18.09.24 21:06:56 | 100 | 358,49 |
18.09.24 21:06:56 | 100 | 358,26 |
18.09.24 21:06:56 | 100 | 358,31 |
18.09.24 21:06:56 | 200 | 358,34 |
18.09.24 21:06:56 | 100 | 358,57 |
18.09.24 21:06:56 | 106 | 358,62 |