Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:32 | 100 | 358,26 |
18.09.24 21:11:31 | 100 | 358,26 |
18.09.24 21:11:30 | 100 | 358,26 |
18.09.24 21:10:36 | 100 | 358,18 |
18.09.24 21:10:36 | 100 | 358,20 |
18.09.24 21:10:27 | 100 | 358,34 |
18.09.24 21:10:23 | 185 | 358,32 |
18.09.24 21:10:23 | 159 | 358,29 |
18.09.24 21:10:23 | 100 | 358,29 |
18.09.24 21:10:23 | 100 | 358,29 |
18.09.24 21:10:23 | 100 | 358,19 |
18.09.24 21:10:23 | 100 | 358,32 |
18.09.24 21:10:23 | 100 | 358,30 |
18.09.24 21:10:23 | 100 | 358,30 |
18.09.24 21:10:23 | 100 | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:23 | 100 | 358,33 |
18.09.24 21:10:23 | 100 | 358,33 |
18.09.24 21:10:23 | 193 | 358,32 |
18.09.24 21:10:23 | 100 | 358,30 |
18.09.24 21:10:23 | 100 | 358,30 |
18.09.24 21:10:17 | 172 | 358,18 |
18.09.24 21:10:07 | 100 | 358,13 |
18.09.24 21:10:04 | 100 | 358,23 |
18.09.24 21:09:28 | 100 | 358,45 |
18.09.24 21:09:28 | 100 | 358,51 |
18.09.24 21:09:28 | 100 | 358,46 |
18.09.24 21:09:26 | 107 | 358,46 |
18.09.24 21:09:23 | 101 | 358,37 |
18.09.24 21:09:09 | 100 | 358,48 |
18.09.24 21:09:09 | 100 | 358,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:09 | 100 | 358,39 |
18.09.24 21:09:09 | 100 | 358,39 |
18.09.24 21:09:09 | 100 | 358,50 |
18.09.24 21:09:03 | 100 | 358,40 |
18.09.24 21:09:03 | 100 | 358,40 |
18.09.24 21:09:01 | 100 | 358,31 |
18.09.24 21:09:01 | 100 | 358,25 |
18.09.24 21:09:01 | 100 | 358,25 |
18.09.24 21:09:01 | 100 | 358,38 |
18.09.24 21:09:01 | 100 | 358,38 |
18.09.24 21:08:41 | 102 | 358,23 |
18.09.24 21:08:41 | 100 | 358,35 |
18.09.24 21:08:41 | 100 | 358,35 |
18.09.24 21:08:41 | 103 | 358,35 |
18.09.24 21:08:41 | 100 | 358,32 |