Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:11 | 100 | 358,36 |
18.09.24 21:05:57 | 100 | 358,26 |
18.09.24 21:05:57 | 100 | 358,34 |
18.09.24 21:05:57 | 100 | 358,37 |
18.09.24 21:05:57 | 100 | 358,39 |
18.09.24 21:05:57 | 100 | 358,35 |
18.09.24 21:05:57 | 144 | 358,36 |
18.09.24 21:05:57 | 100 | 358,39 |
18.09.24 21:05:57 | 100 | 358,36 |
18.09.24 21:05:57 | 100 | 358,38 |
18.09.24 21:05:57 | 100 | 358,46 |
18.09.24 21:05:57 | 140 | 358,41 |
18.09.24 21:05:57 | 100 | 358,44 |
18.09.24 21:05:57 | 100 | 358,44 |
18.09.24 21:05:57 | 200 | 358,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:56 | 100 | 358,48 |
18.09.24 21:05:56 | 100 | 358,48 |
18.09.24 21:05:56 | 100 | 358,48 |
18.09.24 21:05:56 | 109 | 358,48 |
18.09.24 21:05:56 | 100 | 358,48 |
18.09.24 21:05:56 | 100 | 358,32 |
18.09.24 21:05:44 | 100 | 358,29 |
18.09.24 21:05:44 | 100 | 358,31 |
18.09.24 21:05:44 | 100 | 358,30 |
18.09.24 21:05:44 | 100 | 358,44 |
18.09.24 21:05:44 | 100 | 358,44 |
18.09.24 21:05:44 | 100 | 358,43 |
18.09.24 21:05:44 | 100 | 358,38 |
18.09.24 21:05:44 | 100 | 358,37 |
18.09.24 21:05:44 | 100 | 358,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:25 | 100 | 358,29 |
18.09.24 21:05:23 | 100 | 358,06 |
18.09.24 21:05:23 | 100 | 358,25 |
18.09.24 21:05:23 | 100 | 358,25 |
18.09.24 21:05:23 | 100 | 358,25 |
18.09.24 21:05:23 | 100 | 358,36 |
18.09.24 21:05:23 | 100 | 358,36 |
18.09.24 21:05:23 | 100 | 358,36 |
18.09.24 21:05:20 | 100 | 358,09 |
18.09.24 21:05:20 | 100 | 358,21 |
18.09.24 21:05:20 | 172 | 358,14 |
18.09.24 21:05:20 | 100 | 358,14 |
18.09.24 21:05:20 | 100 | 358,14 |
18.09.24 21:05:20 | 100 | 358,14 |
18.09.24 21:05:20 | 100 | 358,35 |