Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:44 | 129 | 358,18 |
18.09.24 20:59:44 | 100 | 358,02 |
18.09.24 20:59:44 | 150 | 358,21 |
18.09.24 20:59:44 | 100 | 358,18 |
18.09.24 20:59:44 | 100 | 358,19 |
18.09.24 20:59:44 | 100 | 358,11 |
18.09.24 20:59:43 | 107 | 357,87 |
18.09.24 20:59:42 | 100 | 358,46 |
18.09.24 20:59:42 | 100 | 358,47 |
18.09.24 20:59:42 | 100 | 358,16 |
18.09.24 20:59:42 | 100 | 358,43 |
18.09.24 20:59:42 | 100 | 357,98 |
18.09.24 20:59:42 | 100 | 358,46 |
18.09.24 20:59:42 | 100 | 358,47 |
18.09.24 20:59:42 | 100 | 358,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:42 | 100 | 358,12 |
18.09.24 20:59:42 | 1,00 Tsd. | 358,12 |
18.09.24 20:59:42 | 100 | 358,46 |
18.09.24 20:59:42 | 100 | 358,12 |
18.09.24 20:59:42 | 100 | 358,12 |
18.09.24 20:59:42 | 100 | 358,47 |
18.09.24 20:59:42 | 1,30 Tsd. | 358,47 |
18.09.24 20:59:42 | 100 | 358,60 |
18.09.24 20:59:42 | 100 | 358,59 |
18.09.24 20:59:42 | 100 | 358,53 |
18.09.24 20:59:42 | 100 | 358,46 |
18.09.24 20:59:42 | 100 | 358,60 |
18.09.24 20:59:42 | 100 | 358,47 |
18.09.24 20:59:42 | 100 | 358,26 |
18.09.24 20:59:42 | 100 | 358,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:42 | 100 | 358,34 |
18.09.24 20:59:42 | 100 | 358,35 |
18.09.24 20:59:42 | 100 | 358,34 |
18.09.24 20:59:42 | 100 | 358,39 |
18.09.24 20:59:42 | 100 | 358,28 |
18.09.24 20:59:42 | 100 | 358,30 |
18.09.24 20:59:42 | 100 | 358,46 |
18.09.24 20:59:42 | 100 | 358,58 |
18.09.24 20:59:42 | 100 | 358,51 |
18.09.24 20:59:42 | 100 | 358,50 |
18.09.24 20:59:42 | 100 | 358,48 |
18.09.24 20:59:42 | 100 | 358,69 |
18.09.24 20:59:42 | 100 | 358,47 |
18.09.24 20:59:42 | 100 | 358,51 |
18.09.24 20:59:42 | 100 | 358,47 |