Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:03 | 103 | 358,89 |
18.09.24 20:58:55 | 100 | 359,00 |
18.09.24 20:58:55 | 100 | 359,00 |
18.09.24 20:58:30 | 108 | 359,16 |
18.09.24 20:58:14 | 100 | 359,25 |
18.09.24 20:58:11 | 100 | 359,24 |
18.09.24 20:58:11 | 100 | 359,24 |
18.09.24 20:57:53 | 100 | 359,27 |
18.09.24 20:56:45 | 100 | 359,38 |
18.09.24 20:56:09 | 122 | 359,60 |
18.09.24 20:56:09 | 100 | 359,43 |
18.09.24 20:56:09 | 237 | 359,59 |
18.09.24 20:56:09 | 117 | 359,43 |
18.09.24 20:56:09 | 100 | 359,43 |
18.09.24 20:55:50 | 100 | 359,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:48 | 100 | 359,54 |
18.09.24 20:54:54 | 100 | 359,78 |
18.09.24 20:54:23 | 100 | 359,61 |
18.09.24 20:54:14 | 124 | 359,75 |
18.09.24 20:54:14 | 200 | 359,75 |
18.09.24 20:54:14 | 100 | 359,76 |
18.09.24 20:51:28 | 100 | 359,78 |
18.09.24 20:51:08 | 106 | 359,64 |
18.09.24 20:51:08 | 104 | 359,64 |
18.09.24 20:51:08 | 103 | 359,43 |
18.09.24 20:50:34 | 108 | 359,43 |
18.09.24 20:50:34 | 100 | 359,43 |
18.09.24 20:50:19 | 539 | 359,79 |
18.09.24 20:49:59 | 164 | 359,84 |
18.09.24 20:49:59 | 100 | 359,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:59 | 100 | 359,80 |
18.09.24 20:49:59 | 100 | 359,79 |
18.09.24 20:49:59 | 100 | 359,75 |
18.09.24 20:49:32 | 100 | 359,53 |
18.09.24 20:49:32 | 107 | 359,43 |
18.09.24 20:49:11 | 100 | 359,26 |
18.09.24 20:49:11 | 100 | 359,31 |
18.09.24 20:49:11 | 100 | 359,43 |
18.09.24 20:49:11 | 102 | 359,37 |
18.09.24 20:48:49 | 178 | 359,47 |
18.09.24 20:48:28 | 100 | 359,38 |
18.09.24 20:48:28 | 100 | 359,43 |
18.09.24 20:48:28 | 100 | 359,40 |
18.09.24 20:48:24 | 100 | 359,17 |
18.09.24 20:48:20 | 100 | 359,27 |