Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:10 | 100 | 359,69 |
18.09.24 20:17:07 | 100 | 360,04 |
18.09.24 20:16:25 | 100 | 359,69 |
18.09.24 20:16:21 | 100 | 359,82 |
18.09.24 20:16:21 | 100 | 359,85 |
18.09.24 20:16:21 | 100 | 359,91 |
18.09.24 20:15:19 | 100 | 359,77 |
18.09.24 20:15:09 | 100 | 359,85 |
18.09.24 20:15:09 | 100 | 359,86 |
18.09.24 20:15:09 | 100 | 359,81 |
18.09.24 20:15:09 | 100 | 359,77 |
18.09.24 20:15:09 | 100 | 359,77 |
18.09.24 20:15:09 | 100 | 359,77 |
18.09.24 20:15:09 | 100 | 359,87 |
18.09.24 20:15:09 | 151 | 359,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:07 | 100 | 359,56 |
18.09.24 20:15:06 | 100 | 359,56 |
18.09.24 20:14:53 | 100 | 359,95 |
18.09.24 20:14:53 | 200 | 359,94 |
18.09.24 20:14:44 | 100 | 359,47 |
18.09.24 20:14:38 | 100 | 359,73 |
18.09.24 20:14:38 | 100 | 359,68 |
18.09.24 20:14:13 | 150 | 359,56 |
18.09.24 20:14:12 | 100 | 359,44 |
18.09.24 20:14:12 | 100 | 359,28 |
18.09.24 20:13:58 | 100 | 359,62 |
18.09.24 20:13:58 | 101 | 359,62 |
18.09.24 20:13:58 | 120 | 359,67 |
18.09.24 20:13:27 | 100 | 360,03 |
18.09.24 20:13:27 | 100 | 360,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:27 | 100 | 360,12 |
18.09.24 20:13:19 | 100 | 360,05 |
18.09.24 20:13:10 | 100 | 360,04 |
18.09.24 20:13:05 | 100 | 360,10 |
18.09.24 20:12:40 | 180 | 359,64 |
18.09.24 20:12:40 | 177 | 359,52 |
18.09.24 20:12:39 | 100 | 359,37 |
18.09.24 20:12:36 | 100 | 359,60 |
18.09.24 20:12:31 | 100 | 359,45 |
18.09.24 20:11:20 | 100 | 359,96 |
18.09.24 20:11:20 | 100 | 359,96 |
18.09.24 20:11:20 | 100 | 359,96 |
18.09.24 20:11:20 | 100 | 359,96 |
18.09.24 20:11:15 | 100 | 360,13 |
18.09.24 20:10:46 | 500 | 360,13 |