Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:20 | 100 | 358,35 |
18.09.24 21:05:20 | 100 | 358,35 |
18.09.24 21:05:20 | 100 | 358,34 |
18.09.24 21:05:20 | 100 | 358,33 |
18.09.24 21:05:20 | 100 | 358,33 |
18.09.24 21:05:20 | 100 | 358,32 |
18.09.24 21:05:20 | 167 | 358,31 |
18.09.24 21:05:20 | 134 | 358,33 |
18.09.24 21:05:19 | 100 | 358,14 |
18.09.24 21:05:19 | 100 | 358,14 |
18.09.24 21:05:19 | 100 | 358,09 |
18.09.24 21:05:19 | 100 | 358,09 |
18.09.24 21:05:19 | 100 | 358,30 |
18.09.24 21:05:19 | 164 | 358,10 |
18.09.24 21:05:19 | 100 | 358,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:19 | 133 | 358,35 |
18.09.24 21:05:19 | 100 | 358,26 |
18.09.24 21:05:19 | 100 | 358,26 |
18.09.24 21:05:19 | 115 | 358,26 |
18.09.24 21:05:19 | 128 | 358,26 |
18.09.24 21:05:19 | 100 | 358,23 |
18.09.24 21:05:19 | 100 | 358,22 |
18.09.24 21:05:18 | 100 | 358,09 |
18.09.24 21:05:03 | 200 | 358,06 |
18.09.24 21:04:27 | 100 | 358,30 |
18.09.24 21:02:58 | 100 | 358,05 |
18.09.24 21:02:56 | 100 | 358,05 |
18.09.24 21:02:47 | 100 | 358,06 |
18.09.24 21:02:46 | 100 | 358,06 |
18.09.24 21:02:46 | 100 | 358,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:46 | 100 | 358,05 |
18.09.24 21:02:42 | 100 | 358,05 |
18.09.24 21:02:42 | 100 | 358,18 |
18.09.24 21:02:42 | 100 | 358,03 |
18.09.24 21:02:42 | 100 | 358,03 |
18.09.24 21:02:42 | 100 | 358,03 |
18.09.24 21:02:42 | 100 | 358,03 |
18.09.24 21:02:42 | 200 | 358,18 |
18.09.24 21:02:42 | 283 | 358,18 |
18.09.24 21:02:42 | 100 | 358,14 |
18.09.24 21:02:37 | 100 | 357,94 |
18.09.24 21:02:35 | 278 | 358,18 |
18.09.24 21:02:32 | 100 | 357,99 |
18.09.24 21:02:32 | 100 | 357,99 |
18.09.24 21:02:32 | 100 | 358,04 |