Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:29 | 100 | 358,72 |
18.09.24 21:13:29 | 100 | 358,63 |
18.09.24 21:13:29 | 100 | 358,62 |
18.09.24 21:13:29 | 100 | 358,62 |
18.09.24 21:13:29 | 109 | 358,62 |
18.09.24 21:13:20 | 143 | 358,45 |
18.09.24 21:13:03 | 100 | 358,52 |
18.09.24 21:13:00 | 100 | 358,57 |
18.09.24 21:13:00 | 100 | 358,52 |
18.09.24 21:13:00 | 100 | 358,52 |
18.09.24 21:13:00 | 100 | 358,52 |
18.09.24 21:13:00 | 166 | 358,55 |
18.09.24 21:13:00 | 166 | 358,55 |
18.09.24 21:13:00 | 125 | 358,62 |
18.09.24 21:12:53 | 148 | 358,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:49 | 147 | 358,45 |
18.09.24 21:12:49 | 100 | 358,38 |
18.09.24 21:12:00 | 100 | 358,18 |
18.09.24 21:12:00 | 100 | 358,19 |
18.09.24 21:12:00 | 100 | 358,10 |
18.09.24 21:11:56 | 180 | 358,23 |
18.09.24 21:11:49 | 100 | 358,29 |
18.09.24 21:11:49 | 100 | 358,32 |
18.09.24 21:11:49 | 100 | 358,29 |
18.09.24 21:11:49 | 102 | 358,32 |
18.09.24 21:11:44 | 100 | 358,40 |
18.09.24 21:11:44 | 100 | 358,38 |
18.09.24 21:11:44 | 127 | 358,43 |
18.09.24 21:11:44 | 198 | 358,31 |
18.09.24 21:11:44 | 100 | 358,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:44 | 167 | 358,40 |
18.09.24 21:11:44 | 100 | 358,37 |
18.09.24 21:11:44 | 100 | 358,47 |
18.09.24 21:11:44 | 100 | 358,47 |
18.09.24 21:11:44 | 100 | 358,47 |
18.09.24 21:11:43 | 100 | 358,47 |
18.09.24 21:11:33 | 100 | 358,49 |
18.09.24 21:11:33 | 100 | 358,42 |
18.09.24 21:11:33 | 100 | 358,26 |
18.09.24 21:11:33 | 100 | 358,30 |
18.09.24 21:11:33 | 100 | 358,26 |
18.09.24 21:11:33 | 100 | 358,41 |
18.09.24 21:11:33 | 100 | 358,41 |
18.09.24 21:11:33 | 100 | 358,41 |
18.09.24 21:11:33 | 100 | 358,41 |