Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:11 | 117 | 356,74 |
18.09.24 21:35:11 | 109 | 356,63 |
18.09.24 21:35:11 | 100 | 356,63 |
18.09.24 21:35:11 | 100 | 356,71 |
18.09.24 21:34:47 | 100 | 356,77 |
18.09.24 21:34:42 | 100 | 356,62 |
18.09.24 21:34:23 | 100 | 356,72 |
18.09.24 21:34:23 | 100 | 356,74 |
18.09.24 21:34:16 | 128 | 356,85 |
18.09.24 21:34:11 | 100 | 356,85 |
18.09.24 21:34:10 | 100 | 356,83 |
18.09.24 21:34:10 | 100 | 356,85 |
18.09.24 21:34:04 | 100 | 356,81 |
18.09.24 21:34:00 | 100 | 356,87 |
18.09.24 21:34:00 | 100 | 356,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:00 | 100 | 356,98 |
18.09.24 21:33:53 | 100 | 356,98 |
18.09.24 21:33:45 | 100 | 356,89 |
18.09.24 21:33:36 | 104 | 356,99 |
18.09.24 21:32:55 | 100 | 357,27 |
18.09.24 21:32:55 | 100 | 357,29 |
18.09.24 21:32:52 | 100 | 357,37 |
18.09.24 21:32:40 | 206 | 357,28 |
18.09.24 21:32:22 | 106 | 357,42 |
18.09.24 21:32:17 | 200 | 357,40 |
18.09.24 21:32:17 | 100 | 357,41 |
18.09.24 21:32:17 | 100 | 357,41 |
18.09.24 21:32:17 | 100 | 357,53 |
18.09.24 21:32:17 | 100 | 357,41 |
18.09.24 21:32:14 | 100 | 357,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:03 | 100 | 357,71 |
18.09.24 21:32:03 | 100 | 357,72 |
18.09.24 21:32:03 | 166 | 357,71 |
18.09.24 21:31:57 | 100 | 357,73 |
18.09.24 21:31:47 | 134 | 357,97 |
18.09.24 21:31:17 | 100 | 357,93 |
18.09.24 21:31:06 | 100 | 358,02 |
18.09.24 21:30:43 | 100 | 357,92 |
18.09.24 21:30:43 | 119 | 358,06 |
18.09.24 21:30:39 | 100 | 358,21 |
18.09.24 21:30:39 | 100 | 358,20 |
18.09.24 21:30:37 | 100 | 358,20 |
18.09.24 21:30:37 | 100 | 358,18 |
18.09.24 21:30:37 | 100 | 358,17 |
18.09.24 21:30:37 | 100 | 358,05 |