Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:05 | 100 | 358,36 |
18.09.24 21:19:58 | 100 | 358,27 |
18.09.24 21:19:58 | 100 | 358,27 |
18.09.24 21:19:42 | 100 | 358,25 |
18.09.24 21:19:41 | 100 | 358,28 |
18.09.24 21:19:33 | 100 | 358,40 |
18.09.24 21:19:30 | 100 | 358,40 |
18.09.24 21:19:30 | 100 | 358,51 |
18.09.24 21:19:25 | 100 | 358,42 |
18.09.24 21:19:25 | 188 | 358,56 |
18.09.24 21:19:25 | 100 | 358,51 |
18.09.24 21:19:25 | 100 | 358,52 |
18.09.24 21:19:25 | 150 | 358,51 |
18.09.24 21:18:56 | 100 | 358,65 |
18.09.24 21:18:43 | 100 | 358,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:42 | 100 | 358,86 |
18.09.24 21:18:26 | 100 | 358,98 |
18.09.24 21:18:26 | 200 | 358,96 |
18.09.24 21:18:26 | 100 | 358,94 |
18.09.24 21:18:13 | 100 | 358,90 |
18.09.24 21:18:09 | 100 | 359,01 |
18.09.24 21:18:09 | 100 | 359,00 |
18.09.24 21:18:09 | 100 | 358,96 |
18.09.24 21:18:09 | 100 | 358,94 |
18.09.24 21:18:09 | 100 | 358,98 |
18.09.24 21:18:03 | 100 | 358,95 |
18.09.24 21:18:03 | 100 | 358,95 |
18.09.24 21:18:03 | 100 | 358,95 |
18.09.24 21:18:03 | 100 | 359,01 |
18.09.24 21:18:03 | 100 | 359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:03 | 100 | 358,98 |
18.09.24 21:18:03 | 100 | 359,02 |
18.09.24 21:18:03 | 367 | 359,11 |
18.09.24 21:16:56 | 100 | 359,03 |
18.09.24 21:16:32 | 108 | 359,03 |
18.09.24 21:16:32 | 145 | 359,03 |
18.09.24 21:15:55 | 120 | 359,05 |
18.09.24 21:15:55 | 101 | 359,06 |
18.09.24 21:15:52 | 1,36 Tsd. | 359,06 |
18.09.24 21:14:18 | 108 | 359,03 |
18.09.24 21:13:57 | 100 | 358,95 |
18.09.24 21:13:57 | 100 | 358,94 |
18.09.24 21:13:57 | 100 | 358,93 |
18.09.24 21:13:57 | 100 | 358,88 |
18.09.24 21:13:48 | 100 | 358,96 |