Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:29 | 171 | 357,46 |
18.09.24 21:24:29 | 100 | 357,58 |
18.09.24 21:24:28 | 171 | 357,44 |
18.09.24 21:24:16 | 100 | 357,48 |
18.09.24 21:24:03 | 100 | 357,56 |
18.09.24 21:24:03 | 100 | 357,56 |
18.09.24 21:24:02 | 100 | 357,58 |
18.09.24 21:23:58 | 134 | 357,58 |
18.09.24 21:23:51 | 100 | 357,41 |
18.09.24 21:23:50 | 145 | 357,54 |
18.09.24 21:23:50 | 100 | 357,55 |
18.09.24 21:23:42 | 100 | 357,31 |
18.09.24 21:22:58 | 169 | 357,12 |
18.09.24 21:22:58 | 207 | 357,21 |
18.09.24 21:22:58 | 352 | 357,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:53 | 100 | 357,37 |
18.09.24 21:22:53 | 100 | 357,37 |
18.09.24 21:22:46 | 100 | 357,15 |
18.09.24 21:22:46 | 104 | 357,24 |
18.09.24 21:22:13 | 100 | 357,42 |
18.09.24 21:22:12 | 100 | 357,49 |
18.09.24 21:22:07 | 100 | 357,66 |
18.09.24 21:21:57 | 122 | 357,64 |
18.09.24 21:21:57 | 100 | 357,64 |
18.09.24 21:21:51 | 100 | 357,58 |
18.09.24 21:21:51 | 133 | 357,58 |
18.09.24 21:21:50 | 100 | 357,41 |
18.09.24 21:21:50 | 100 | 357,44 |
18.09.24 21:21:48 | 100 | 357,41 |
18.09.24 21:21:43 | 100 | 357,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:43 | 139 | 357,41 |
18.09.24 21:21:39 | 100 | 357,20 |
18.09.24 21:21:39 | 100 | 357,20 |
18.09.24 21:21:39 | 100 | 357,40 |
18.09.24 21:21:39 | 100 | 357,38 |
18.09.24 21:21:39 | 100 | 357,28 |
18.09.24 21:21:39 | 267 | 357,37 |
18.09.24 21:21:39 | 100 | 357,36 |
18.09.24 21:21:39 | 100 | 357,34 |
18.09.24 21:21:39 | 100 | 357,28 |
18.09.24 21:21:33 | 100 | 357,32 |
18.09.24 21:21:01 | 100 | 357,68 |
18.09.24 21:20:58 | 100 | 357,87 |
18.09.24 21:20:58 | 100 | 357,91 |
18.09.24 21:20:58 | 100 | 357,85 |