Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:05 | 100 | 356,15 |
18.09.24 21:43:05 | 100 | 356,15 |
18.09.24 21:42:52 | 200 | 356,17 |
18.09.24 21:42:45 | 100 | 356,31 |
18.09.24 21:42:43 | 100 | 356,15 |
18.09.24 21:42:43 | 103 | 356,30 |
18.09.24 21:42:43 | 191 | 356,30 |
18.09.24 21:42:43 | 100 | 356,15 |
18.09.24 21:42:43 | 108 | 356,30 |
18.09.24 21:42:43 | 100 | 356,25 |
18.09.24 21:42:43 | 100 | 356,24 |
18.09.24 21:42:43 | 100 | 356,25 |
18.09.24 21:42:43 | 100 | 356,21 |
18.09.24 21:42:27 | 100 | 356,14 |
18.09.24 21:42:26 | 100 | 356,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:21 | 100 | 356,13 |
18.09.24 21:42:21 | 100 | 356,14 |
18.09.24 21:42:21 | 151 | 356,14 |
18.09.24 21:42:15 | 400 | 356,22 |
18.09.24 21:42:15 | 100 | 356,21 |
18.09.24 21:42:15 | 100 | 356,18 |
18.09.24 21:42:11 | 400 | 356,30 |
18.09.24 21:42:09 | 200 | 356,26 |
18.09.24 21:41:56 | 186 | 356,38 |
18.09.24 21:41:56 | 109 | 356,38 |
18.09.24 21:41:56 | 100 | 356,37 |
18.09.24 21:41:54 | 134 | 356,38 |
18.09.24 21:41:51 | 100 | 356,22 |
18.09.24 21:41:44 | 100 | 356,38 |
18.09.24 21:41:41 | 100 | 356,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:41 | 100 | 356,50 |
18.09.24 21:41:41 | 100 | 356,50 |
18.09.24 21:41:38 | 100 | 356,60 |
18.09.24 21:41:38 | 100 | 356,51 |
18.09.24 21:41:38 | 100 | 356,52 |
18.09.24 21:41:38 | 100 | 356,52 |
18.09.24 21:41:30 | 100 | 356,53 |
18.09.24 21:41:19 | 104 | 356,74 |
18.09.24 21:41:12 | 100 | 356,51 |
18.09.24 21:40:43 | 100 | 356,69 |
18.09.24 21:40:42 | 100 | 356,57 |
18.09.24 21:40:42 | 100 | 356,69 |
18.09.24 21:40:42 | 100 | 356,69 |
18.09.24 21:40:06 | 100 | 356,95 |
18.09.24 21:40:00 | 100 | 356,97 |