Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:09 | 100 | 355,85 |
18.09.24 21:53:09 | 100 | 355,85 |
18.09.24 21:53:02 | 100 | 355,97 |
18.09.24 21:53:02 | 239 | 355,83 |
18.09.24 21:53:02 | 100 | 355,83 |
18.09.24 21:53:02 | 140 | 355,97 |
18.09.24 21:53:02 | 100 | 355,97 |
18.09.24 21:53:02 | 100 | 355,97 |
18.09.24 21:53:02 | 100 | 355,97 |
18.09.24 21:53:02 | 200 | 355,97 |
18.09.24 21:53:02 | 100 | 355,97 |
18.09.24 21:53:02 | 167 | 355,97 |
18.09.24 21:53:02 | 100 | 355,94 |
18.09.24 21:52:57 | 100 | 355,82 |
18.09.24 21:52:51 | 100 | 355,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:50 | 200 | 355,81 |
18.09.24 21:52:48 | 128 | 355,75 |
18.09.24 21:52:47 | 100 | 355,72 |
18.09.24 21:52:47 | 100 | 355,76 |
18.09.24 21:52:30 | 100 | 355,75 |
18.09.24 21:52:30 | 100 | 355,72 |
18.09.24 21:52:23 | 100 | 355,67 |
18.09.24 21:52:23 | 168 | 355,67 |
18.09.24 21:52:21 | 100 | 355,72 |
18.09.24 21:52:20 | 100 | 355,69 |
18.09.24 21:52:01 | 100 | 355,81 |
18.09.24 21:51:57 | 100 | 355,79 |
18.09.24 21:51:56 | 100 | 355,81 |
18.09.24 21:51:56 | 100 | 355,76 |
18.09.24 21:51:56 | 100 | 355,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:52 | 200 | 355,95 |
18.09.24 21:51:52 | 100 | 355,95 |
18.09.24 21:51:47 | 110 | 356,12 |
18.09.24 21:51:47 | 100 | 356,12 |
18.09.24 21:51:42 | 100 | 356,10 |
18.09.24 21:51:42 | 100 | 356,02 |
18.09.24 21:51:36 | 168 | 356,09 |
18.09.24 21:51:36 | 100 | 356,11 |
18.09.24 21:51:32 | 168 | 355,86 |
18.09.24 21:51:32 | 100 | 355,97 |
18.09.24 21:51:32 | 162 | 355,97 |
18.09.24 21:51:32 | 100 | 355,97 |
18.09.24 21:51:30 | 100 | 355,92 |
18.09.24 21:51:30 | 100 | 355,92 |
18.09.24 21:51:24 | 100 | 355,79 |