Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:33 | 100 | 355,98 |
18.09.24 21:56:32 | 115 | 356,04 |
18.09.24 21:56:32 | 100 | 355,98 |
18.09.24 21:56:31 | 100 | 355,93 |
18.09.24 21:56:31 | 100 | 355,93 |
18.09.24 21:56:26 | 173 | 355,98 |
18.09.24 21:56:26 | 100 | 355,97 |
18.09.24 21:56:26 | 100 | 355,97 |
18.09.24 21:56:26 | 100 | 355,91 |
18.09.24 21:56:26 | 100 | 355,94 |
18.09.24 21:56:26 | 100 | 355,80 |
18.09.24 21:56:25 | 100 | 355,80 |
18.09.24 21:56:25 | 100 | 355,80 |
18.09.24 21:56:23 | 100 | 355,92 |
18.09.24 21:56:22 | 100 | 355,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:21 | 100 | 355,80 |
18.09.24 21:56:21 | 100 | 355,80 |
18.09.24 21:56:11 | 100 | 355,88 |
18.09.24 21:56:11 | 100 | 355,83 |
18.09.24 21:56:09 | 100 | 355,80 |
18.09.24 21:56:09 | 100 | 355,80 |
18.09.24 21:56:09 | 100 | 355,80 |
18.09.24 21:56:05 | 100 | 355,79 |
18.09.24 21:56:05 | 100 | 355,79 |
18.09.24 21:56:05 | 100 | 355,77 |
18.09.24 21:56:05 | 100 | 355,76 |
18.09.24 21:56:05 | 100 | 355,77 |
18.09.24 21:56:05 | 100 | 355,76 |
18.09.24 21:56:05 | 100 | 355,73 |
18.09.24 21:56:05 | 100 | 355,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:04 | 100 | 355,58 |
18.09.24 21:56:03 | 124 | 355,59 |
18.09.24 21:56:03 | 100 | 355,57 |
18.09.24 21:56:03 | 100 | 355,57 |
18.09.24 21:55:57 | 105 | 355,59 |
18.09.24 21:55:57 | 183 | 355,59 |
18.09.24 21:55:47 | 106 | 355,59 |
18.09.24 21:55:47 | 100 | 355,67 |
18.09.24 21:55:47 | 100 | 355,61 |
18.09.24 21:55:45 | 100 | 355,65 |
18.09.24 21:55:45 | 100 | 355,65 |
18.09.24 21:55:45 | 100 | 355,64 |
18.09.24 21:55:42 | 100 | 355,70 |
18.09.24 21:55:37 | 100 | 355,62 |
18.09.24 21:55:36 | 100 | 355,69 |