Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:36 | 100 | 355,92 |
18.09.24 21:57:36 | 100 | 355,92 |
18.09.24 21:57:35 | 100 | 355,92 |
18.09.24 21:57:35 | 100 | 355,92 |
18.09.24 21:57:35 | 476 | 355,93 |
18.09.24 21:57:35 | 734 | 355,93 |
18.09.24 21:57:33 | 100 | 356,02 |
18.09.24 21:57:28 | 100 | 356,07 |
18.09.24 21:57:28 | 140 | 356,07 |
18.09.24 21:57:28 | 115 | 356,07 |
18.09.24 21:57:28 | 137 | 356,08 |
18.09.24 21:57:23 | 103 | 356,11 |
18.09.24 21:57:22 | 100 | 356,01 |
18.09.24 21:57:20 | 100 | 356,07 |
18.09.24 21:57:18 | 100 | 356,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:17 | 100 | 356,07 |
18.09.24 21:57:16 | 100 | 356,07 |
18.09.24 21:57:11 | 100 | 356,07 |
18.09.24 21:57:11 | 100 | 356,07 |
18.09.24 21:57:11 | 100 | 356,14 |
18.09.24 21:57:04 | 100 | 356,01 |
18.09.24 21:57:02 | 100 | 356,07 |
18.09.24 21:57:01 | 100 | 356,15 |
18.09.24 21:56:57 | 100 | 356,10 |
18.09.24 21:56:55 | 200 | 356,19 |
18.09.24 21:56:55 | 110 | 356,17 |
18.09.24 21:56:55 | 100 | 356,16 |
18.09.24 21:56:52 | 100 | 356,11 |
18.09.24 21:56:52 | 100 | 356,08 |
18.09.24 21:56:51 | 104 | 356,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:51 | 100 | 356,00 |
18.09.24 21:56:50 | 100 | 356,02 |
18.09.24 21:56:50 | 100 | 355,94 |
18.09.24 21:56:50 | 100 | 355,95 |
18.09.24 21:56:50 | 100 | 355,99 |
18.09.24 21:56:49 | 100 | 355,93 |
18.09.24 21:56:45 | 100 | 355,99 |
18.09.24 21:56:45 | 100 | 355,93 |
18.09.24 21:56:44 | 100 | 355,99 |
18.09.24 21:56:44 | 100 | 356,11 |
18.09.24 21:56:38 | 100 | 356,05 |
18.09.24 21:56:38 | 100 | 355,94 |
18.09.24 21:56:38 | 100 | 355,94 |
18.09.24 21:56:38 | 100 | 355,94 |
18.09.24 21:56:35 | 100 | 356,06 |