Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:42 | 100 | 355,56 |
18.09.24 21:58:42 | 100 | 355,56 |
18.09.24 21:58:42 | 100 | 355,56 |
18.09.24 21:58:33 | 100 | 355,55 |
18.09.24 21:58:33 | 100 | 355,42 |
18.09.24 21:58:33 | 100 | 355,55 |
18.09.24 21:58:33 | 100 | 355,54 |
18.09.24 21:58:33 | 130 | 355,54 |
18.09.24 21:58:33 | 100 | 355,54 |
18.09.24 21:58:30 | 108 | 355,45 |
18.09.24 21:58:29 | 114 | 355,44 |
18.09.24 21:58:28 | 100 | 355,51 |
18.09.24 21:58:28 | 100 | 355,50 |
18.09.24 21:58:28 | 100 | 355,63 |
18.09.24 21:58:28 | 100 | 355,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:28 | 100 | 355,69 |
18.09.24 21:58:28 | 100 | 355,69 |
18.09.24 21:58:28 | 100 | 355,68 |
18.09.24 21:58:28 | 100 | 355,68 |
18.09.24 21:58:27 | 100 | 355,67 |
18.09.24 21:58:26 | 100 | 355,62 |
18.09.24 21:58:25 | 100 | 355,62 |
18.09.24 21:58:25 | 100 | 355,64 |
18.09.24 21:58:25 | 376 | 355,65 |
18.09.24 21:58:20 | 128 | 355,68 |
18.09.24 21:58:20 | 109 | 355,69 |
18.09.24 21:58:20 | 103 | 355,70 |
18.09.24 21:58:19 | 100 | 355,79 |
18.09.24 21:58:13 | 188 | 355,85 |
18.09.24 21:58:04 | 253 | 355,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:04 | 100 | 355,78 |
18.09.24 21:58:03 | 100 | 355,80 |
18.09.24 21:58:00 | 100 | 355,73 |
18.09.24 21:57:52 | 100 | 355,82 |
18.09.24 21:57:51 | 100 | 355,78 |
18.09.24 21:57:51 | 100 | 355,79 |
18.09.24 21:57:51 | 111 | 355,79 |
18.09.24 21:57:51 | 237 | 355,79 |
18.09.24 21:57:51 | 114 | 355,79 |
18.09.24 21:57:46 | 153 | 355,88 |
18.09.24 21:57:46 | 100 | 355,88 |
18.09.24 21:57:43 | 100 | 355,80 |
18.09.24 21:57:41 | 100 | 355,92 |
18.09.24 21:57:41 | 100 | 355,91 |
18.09.24 21:57:39 | 100 | 355,88 |