Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:52 | 200 | 355,43 |
18.09.24 21:49:52 | 100 | 355,43 |
18.09.24 21:49:52 | 100 | 355,43 |
18.09.24 21:49:40 | 100 | 355,42 |
18.09.24 21:49:40 | 100 | 355,44 |
18.09.24 21:49:22 | 100 | 355,59 |
18.09.24 21:48:52 | 155 | 355,52 |
18.09.24 21:48:52 | 132 | 355,41 |
18.09.24 21:48:51 | 100 | 355,44 |
18.09.24 21:48:51 | 172 | 355,45 |
18.09.24 21:48:51 | 100 | 355,33 |
18.09.24 21:48:49 | 100 | 355,38 |
18.09.24 21:48:45 | 100 | 355,45 |
18.09.24 21:48:44 | 100 | 355,50 |
18.09.24 21:48:44 | 100 | 355,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:44 | 100 | 355,50 |
18.09.24 21:47:54 | 100 | 355,68 |
18.09.24 21:47:54 | 106 | 355,68 |
18.09.24 21:47:54 | 100 | 355,68 |
18.09.24 21:47:43 | 100 | 355,88 |
18.09.24 21:47:31 | 100 | 355,88 |
18.09.24 21:47:30 | 100 | 355,88 |
18.09.24 21:47:23 | 100 | 355,88 |
18.09.24 21:47:23 | 100 | 355,89 |
18.09.24 21:47:18 | 100 | 355,88 |
18.09.24 21:47:12 | 100 | 355,86 |
18.09.24 21:47:11 | 100 | 355,97 |
18.09.24 21:47:11 | 100 | 355,93 |
18.09.24 21:47:11 | 100 | 355,78 |
18.09.24 21:47:11 | 100 | 355,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:11 | 100 | 355,78 |
18.09.24 21:47:11 | 100 | 355,85 |
18.09.24 21:47:11 | 200 | 355,85 |
18.09.24 21:47:11 | 100 | 355,84 |
18.09.24 21:47:11 | 100 | 355,81 |
18.09.24 21:47:11 | 100 | 355,84 |
18.09.24 21:47:11 | 100 | 355,79 |
18.09.24 21:47:11 | 100 | 355,64 |
18.09.24 21:46:55 | 200 | 355,62 |
18.09.24 21:46:49 | 100 | 355,43 |
18.09.24 21:46:44 | 100 | 355,37 |
18.09.24 21:46:44 | 100 | 355,29 |
18.09.24 21:46:38 | 100 | 355,55 |
18.09.24 21:46:33 | 100 | 355,77 |
18.09.24 21:46:32 | 106 | 355,81 |