Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:00 | 106 | 356,97 |
18.09.24 21:39:53 | 102 | 356,85 |
18.09.24 21:39:53 | 100 | 356,93 |
18.09.24 21:39:53 | 123 | 356,82 |
18.09.24 21:39:52 | 100 | 356,64 |
18.09.24 21:39:21 | 100 | 356,77 |
18.09.24 21:39:05 | 100 | 357,04 |
18.09.24 21:39:00 | 100 | 356,89 |
18.09.24 21:38:50 | 100 | 357,03 |
18.09.24 21:38:50 | 100 | 357,03 |
18.09.24 21:38:50 | 100 | 357,02 |
18.09.24 21:38:50 | 100 | 356,92 |
18.09.24 21:38:50 | 100 | 356,92 |
18.09.24 21:38:50 | 100 | 356,71 |
18.09.24 21:38:50 | 100 | 356,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:46 | 100 | 356,56 |
18.09.24 21:38:23 | 100 | 356,63 |
18.09.24 21:38:23 | 100 | 356,63 |
18.09.24 21:38:21 | 100 | 356,72 |
18.09.24 21:38:21 | 191 | 356,73 |
18.09.24 21:38:21 | 109 | 356,73 |
18.09.24 21:38:08 | 100 | 356,87 |
18.09.24 21:38:06 | 100 | 356,70 |
18.09.24 21:38:02 | 102 | 356,66 |
18.09.24 21:38:00 | 100 | 356,56 |
18.09.24 21:38:00 | 100 | 356,52 |
18.09.24 21:38:00 | 100 | 356,52 |
18.09.24 21:38:00 | 100 | 356,52 |
18.09.24 21:37:55 | 100 | 356,38 |
18.09.24 21:37:55 | 100 | 356,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:55 | 100 | 356,34 |
18.09.24 21:37:46 | 200 | 356,21 |
18.09.24 21:37:45 | 100 | 356,26 |
18.09.24 21:37:21 | 213 | 356,38 |
18.09.24 21:37:21 | 100 | 356,24 |
18.09.24 21:37:21 | 100 | 356,26 |
18.09.24 21:37:21 | 157 | 356,38 |
18.09.24 21:37:18 | 100 | 356,22 |
18.09.24 21:37:18 | 128 | 356,22 |
18.09.24 21:37:00 | 100 | 356,34 |
18.09.24 21:37:00 | 100 | 356,33 |
18.09.24 21:37:00 | 100 | 356,36 |
18.09.24 21:36:22 | 100 | 356,53 |
18.09.24 21:35:53 | 100 | 356,52 |
18.09.24 21:35:30 | 100 | 356,53 |