Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:32 | 100 | 355,81 |
18.09.24 21:46:32 | 100 | 355,64 |
18.09.24 21:46:32 | 211 | 355,81 |
18.09.24 21:46:30 | 100 | 355,64 |
18.09.24 21:46:24 | 139 | 355,65 |
18.09.24 21:46:23 | 100 | 355,69 |
18.09.24 21:46:23 | 100 | 355,68 |
18.09.24 21:46:02 | 100 | 355,42 |
18.09.24 21:45:58 | 100 | 355,57 |
18.09.24 21:45:51 | 100 | 355,74 |
18.09.24 21:45:51 | 100 | 355,71 |
18.09.24 21:45:51 | 100 | 355,70 |
18.09.24 21:45:51 | 100 | 355,70 |
18.09.24 21:45:51 | 100 | 355,70 |
18.09.24 21:45:51 | 100 | 355,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:51 | 100 | 355,74 |
18.09.24 21:45:51 | 100 | 355,74 |
18.09.24 21:45:51 | 100 | 355,87 |
18.09.24 21:45:48 | 100 | 355,73 |
18.09.24 21:45:47 | 100 | 355,75 |
18.09.24 21:45:47 | 100 | 355,75 |
18.09.24 21:45:43 | 100 | 355,75 |
18.09.24 21:45:26 | 100 | 355,71 |
18.09.24 21:45:21 | 100 | 355,51 |
18.09.24 21:45:19 | 200 | 355,51 |
18.09.24 21:45:19 | 100 | 355,56 |
18.09.24 21:45:04 | 100 | 355,70 |
18.09.24 21:45:04 | 100 | 355,70 |
18.09.24 21:45:00 | 100 | 355,63 |
18.09.24 21:45:00 | 100 | 355,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:00 | 100 | 355,63 |
18.09.24 21:44:47 | 100 | 355,93 |
18.09.24 21:44:47 | 100 | 355,94 |
18.09.24 21:44:47 | 100 | 355,94 |
18.09.24 21:44:31 | 100 | 356,07 |
18.09.24 21:44:19 | 100 | 356,08 |
18.09.24 21:43:57 | 100 | 356,22 |
18.09.24 21:43:50 | 100 | 356,18 |
18.09.24 21:43:50 | 100 | 356,12 |
18.09.24 21:43:49 | 100 | 356,21 |
18.09.24 21:43:43 | 200 | 356,21 |
18.09.24 21:43:41 | 100 | 356,12 |
18.09.24 21:43:27 | 100 | 356,21 |
18.09.24 21:43:16 | 104 | 356,08 |
18.09.24 21:43:09 | 135 | 356,12 |