Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:37 | 100 | 357,98 |
18.09.24 21:30:37 | 154 | 358,13 |
18.09.24 21:30:37 | 100 | 357,96 |
18.09.24 21:29:51 | 167 | 357,89 |
18.09.24 21:29:50 | 176 | 357,74 |
18.09.24 21:29:48 | 100 | 357,70 |
18.09.24 21:29:41 | 100 | 357,70 |
18.09.24 21:29:30 | 100 | 357,70 |
18.09.24 21:29:07 | 100 | 357,90 |
18.09.24 21:29:06 | 100 | 357,69 |
18.09.24 21:29:06 | 100 | 357,69 |
18.09.24 21:29:03 | 100 | 357,85 |
18.09.24 21:28:57 | 100 | 357,98 |
18.09.24 21:28:57 | 125 | 358,13 |
18.09.24 21:28:57 | 200 | 358,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:51 | 100 | 357,89 |
18.09.24 21:28:51 | 100 | 357,92 |
18.09.24 21:28:33 | 100 | 357,99 |
18.09.24 21:28:30 | 100 | 358,08 |
18.09.24 21:28:30 | 101 | 358,08 |
18.09.24 21:28:02 | 100 | 358,18 |
18.09.24 21:27:05 | 138 | 358,17 |
18.09.24 21:27:05 | 101 | 358,05 |
18.09.24 21:27:05 | 186 | 358,13 |
18.09.24 21:27:05 | 100 | 358,06 |
18.09.24 21:27:05 | 100 | 358,06 |
18.09.24 21:27:05 | 100 | 358,05 |
18.09.24 21:27:05 | 171 | 358,05 |
18.09.24 21:27:05 | 100 | 358,04 |
18.09.24 21:27:00 | 100 | 357,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:35 | 100 | 357,89 |
18.09.24 21:26:35 | 171 | 357,89 |
18.09.24 21:26:35 | 100 | 358,02 |
18.09.24 21:26:35 | 100 | 357,87 |
18.09.24 21:25:55 | 100 | 357,86 |
18.09.24 21:25:55 | 100 | 357,80 |
18.09.24 21:25:54 | 100 | 357,64 |
18.09.24 21:25:33 | 100 | 357,51 |
18.09.24 21:25:07 | 100 | 357,68 |
18.09.24 21:25:05 | 100 | 357,71 |
18.09.24 21:25:05 | 100 | 357,72 |
18.09.24 21:25:00 | 162 | 357,72 |
18.09.24 21:25:00 | 100 | 357,72 |
18.09.24 21:25:00 | 100 | 357,72 |
18.09.24 21:24:57 | 100 | 357,57 |