Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:32 | 100 | 357,99 |
18.09.24 21:02:30 | 100 | 358,06 |
18.09.24 21:02:30 | 100 | 358,07 |
18.09.24 21:02:10 | 202 | 358,17 |
18.09.24 21:02:10 | 399 | 358,17 |
18.09.24 21:02:10 | 399 | 358,17 |
18.09.24 21:02:10 | 399 | 358,17 |
18.09.24 21:02:10 | 826 | 358,19 |
18.09.24 21:02:10 | 101 | 358,19 |
18.09.24 21:01:27 | 100 | 358,20 |
18.09.24 21:01:27 | 100 | 358,20 |
18.09.24 21:01:27 | 202 | 358,20 |
18.09.24 21:00:51 | 130 | 358,44 |
18.09.24 21:00:43 | 100 | 358,19 |
18.09.24 21:00:43 | 100 | 358,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:43 | 100 | 358,28 |
18.09.24 21:00:43 | 100 | 358,18 |
18.09.24 21:00:43 | 100 | 358,19 |
18.09.24 21:00:43 | 100 | 358,26 |
18.09.24 21:00:34 | 100 | 358,47 |
18.09.24 21:00:34 | 100 | 358,43 |
18.09.24 21:00:30 | 130 | 358,65 |
18.09.24 21:00:21 | 100 | 358,20 |
18.09.24 21:00:21 | 100 | 358,20 |
18.09.24 21:00:18 | 100 | 358,09 |
18.09.24 21:00:17 | 100 | 358,09 |
18.09.24 21:00:17 | 100 | 358,09 |
18.09.24 21:00:17 | 100 | 358,25 |
18.09.24 21:00:12 | 100 | 358,14 |
18.09.24 21:00:12 | 100 | 358,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:12 | 100 | 358,09 |
18.09.24 21:00:11 | 100 | 358,07 |
18.09.24 21:00:11 | 103 | 358,12 |
18.09.24 21:00:11 | 310 | 358,11 |
18.09.24 21:00:11 | 100 | 358,18 |
18.09.24 21:00:11 | 100 | 358,20 |
18.09.24 21:00:11 | 100 | 358,16 |
18.09.24 21:00:11 | 790 | 358,11 |
18.09.24 21:00:11 | 100 | 358,18 |
18.09.24 21:00:11 | 100 | 358,19 |
18.09.24 21:00:11 | 100 | 358,20 |
18.09.24 21:00:05 | 100 | 358,24 |
18.09.24 20:59:44 | 125 | 358,02 |
18.09.24 20:59:44 | 125 | 358,21 |
18.09.24 20:59:44 | 100 | 358,20 |