Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:51 | 100 | 355,66 |
23.09.24 21:46:51 | 100 | 355,66 |
23.09.24 21:46:51 | 102 | 355,66 |
23.09.24 21:46:51 | 300 | 355,66 |
23.09.24 21:46:51 | 100 | 355,64 |
23.09.24 21:46:39 | 700 | 355,65 |
23.09.24 21:46:38 | 100 | 355,64 |
23.09.24 21:46:38 | 200 | 355,64 |
23.09.24 21:46:37 | 106 | 355,64 |
23.09.24 21:46:37 | 100 | 355,64 |
23.09.24 21:46:37 | 300 | 355,64 |
23.09.24 21:46:37 | 100 | 355,61 |
23.09.24 21:46:37 | 100 | 355,61 |
23.09.24 21:46:14 | 174 | 355,52 |
23.09.24 21:46:00 | 100 | 355,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:42 | 108 | 355,51 |
23.09.24 21:45:35 | 100 | 355,55 |
23.09.24 21:45:27 | 100 | 355,38 |
23.09.24 21:45:13 | 100 | 355,51 |
23.09.24 21:45:10 | 100 | 355,51 |
23.09.24 21:44:27 | 132 | 355,39 |
23.09.24 21:44:15 | 100 | 355,53 |
23.09.24 21:44:02 | 100 | 355,40 |
23.09.24 21:43:57 | 115 | 355,64 |
23.09.24 21:43:57 | 143 | 355,64 |
23.09.24 21:43:57 | 100 | 355,64 |
23.09.24 21:43:57 | 400 | 355,62 |
23.09.24 21:43:57 | 400 | 355,58 |
23.09.24 21:43:57 | 100 | 355,53 |
23.09.24 21:43:57 | 100 | 355,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:57 | 100 | 355,64 |
23.09.24 21:43:57 | 524 | 355,64 |
23.09.24 21:43:57 | 100 | 355,64 |
23.09.24 21:43:57 | 100 | 355,60 |
23.09.24 21:43:57 | 100 | 355,57 |
23.09.24 21:43:57 | 100 | 355,51 |
23.09.24 21:43:37 | 100 | 355,51 |
23.09.24 21:43:37 | 123 | 355,51 |
23.09.24 21:42:59 | 100 | 355,36 |
23.09.24 21:42:58 | 100 | 355,42 |
23.09.24 21:42:57 | 100 | 355,36 |
23.09.24 21:42:29 | 100 | 355,36 |
23.09.24 21:42:29 | 178 | 355,36 |
23.09.24 21:42:29 | 100 | 355,50 |
23.09.24 21:42:18 | 100 | 355,50 |