Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:39 | 200 | 355,55 |
23.09.24 21:18:39 | 152 | 355,51 |
23.09.24 21:18:06 | 100 | 355,31 |
23.09.24 21:18:06 | 100 | 355,36 |
23.09.24 21:18:06 | 100 | 355,47 |
23.09.24 21:18:06 | 100 | 355,47 |
23.09.24 21:18:06 | 100 | 355,46 |
23.09.24 21:18:06 | 102 | 355,40 |
23.09.24 21:18:06 | 100 | 355,39 |
23.09.24 21:18:06 | 100 | 355,39 |
23.09.24 21:18:06 | 532 | 355,39 |
23.09.24 21:18:06 | 150 | 355,37 |
23.09.24 21:18:06 | 110 | 355,36 |
23.09.24 21:17:40 | 100 | 355,25 |
23.09.24 21:17:24 | 100 | 355,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:40 | 100 | 355,24 |
23.09.24 21:16:39 | 100 | 355,24 |
23.09.24 21:16:39 | 100 | 355,24 |
23.09.24 21:16:05 | 100 | 355,24 |
23.09.24 21:16:01 | 100 | 355,24 |
23.09.24 21:15:58 | 100 | 355,24 |
23.09.24 21:15:41 | 100 | 355,24 |
23.09.24 21:15:03 | 158 | 355,25 |
23.09.24 21:14:58 | 100 | 355,28 |
23.09.24 21:14:45 | 117 | 355,14 |
23.09.24 21:14:29 | 100 | 355,31 |
23.09.24 21:14:03 | 113 | 355,22 |
23.09.24 21:14:03 | 100 | 355,22 |
23.09.24 21:14:03 | 452 | 355,53 |
23.09.24 21:13:47 | 117 | 355,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:41 | 121 | 355,22 |
23.09.24 21:13:29 | 141 | 355,25 |
23.09.24 21:13:27 | 100 | 355,38 |
23.09.24 21:13:27 | 100 | 355,31 |
23.09.24 21:13:23 | 100 | 355,36 |
23.09.24 21:13:23 | 100 | 355,36 |
23.09.24 21:13:23 | 100 | 355,40 |
23.09.24 21:13:23 | 100 | 355,40 |
23.09.24 21:13:23 | 101 | 355,44 |
23.09.24 21:13:04 | 141 | 355,56 |
23.09.24 21:12:47 | 100 | 355,55 |
23.09.24 21:12:47 | 100 | 355,59 |
23.09.24 21:11:40 | 100 | 355,55 |
23.09.24 21:11:40 | 100 | 355,55 |
23.09.24 21:10:35 | 120 | 355,56 |