Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:52 | 100 | 356,05 |
23.09.24 21:35:52 | 100 | 355,93 |
23.09.24 21:35:52 | 100 | 355,93 |
23.09.24 21:35:46 | 529 | 355,90 |
23.09.24 21:35:37 | 100 | 355,81 |
23.09.24 21:35:37 | 100 | 355,72 |
23.09.24 21:35:34 | 100 | 355,81 |
23.09.24 21:35:31 | 300 | 355,74 |
23.09.24 21:35:30 | 100 | 355,71 |
23.09.24 21:35:30 | 188 | 355,74 |
23.09.24 21:35:30 | 100 | 355,74 |
23.09.24 21:35:30 | 100 | 355,57 |
23.09.24 21:35:30 | 106 | 355,57 |
23.09.24 21:35:30 | 180 | 355,76 |
23.09.24 21:35:30 | 110 | 355,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:30 | 190 | 355,76 |
23.09.24 21:35:30 | 100 | 355,76 |
23.09.24 21:35:30 | 189 | 355,76 |
23.09.24 21:35:30 | 102 | 355,76 |
23.09.24 21:35:30 | 102 | 355,77 |
23.09.24 21:35:30 | 511 | 355,76 |
23.09.24 21:35:30 | 100 | 355,78 |
23.09.24 21:35:10 | 100 | 355,88 |
23.09.24 21:35:07 | 100 | 355,97 |
23.09.24 21:35:07 | 108 | 355,96 |
23.09.24 21:35:07 | 150 | 355,95 |
23.09.24 21:35:04 | 104 | 355,88 |
23.09.24 21:35:03 | 100 | 355,88 |
23.09.24 21:35:02 | 100 | 355,88 |
23.09.24 21:35:01 | 100 | 355,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:43 | 100 | 355,88 |
23.09.24 21:34:39 | 100 | 355,76 |
23.09.24 21:33:47 | 100 | 355,92 |
23.09.24 21:31:56 | 105 | 355,88 |
23.09.24 21:31:56 | 105 | 355,88 |
23.09.24 21:31:43 | 113 | 355,89 |
23.09.24 21:31:37 | 185 | 355,88 |
23.09.24 21:31:34 | 200 | 356,02 |
23.09.24 21:31:02 | 135 | 355,87 |
23.09.24 21:30:54 | 100 | 355,87 |
23.09.24 21:30:47 | 155 | 355,87 |
23.09.24 21:30:47 | 100 | 355,87 |
23.09.24 21:30:10 | 100 | 355,87 |
23.09.24 21:30:00 | 100 | 355,86 |
23.09.24 21:29:41 | 100 | 355,92 |