Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:36 | 276 | 355,64 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 200 | 355,67 |
23.09.24 21:47:36 | 200 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,61 |
23.09.24 21:47:36 | 100 | 355,68 |
23.09.24 21:47:36 | 100 | 355,64 |
23.09.24 21:47:36 | 200 | 355,60 |
23.09.24 21:47:36 | 199 | 355,60 |
23.09.24 21:47:36 | 100 | 355,60 |
23.09.24 21:47:36 | 100 | 355,64 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:36 | 200 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,62 |
23.09.24 21:47:36 | 100 | 355,71 |
23.09.24 21:47:36 | 200 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,73 |
23.09.24 21:47:36 | 100 | 355,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:36 | 564 | 355,74 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:03 | 100 | 355,62 |
23.09.24 21:47:03 | 100 | 355,62 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:46:56 | 100 | 355,67 |